Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
GBP 0,06055 -10.56%
Market Cap
GBP 526 280
0%
Volume (24)
GBP 18 252
0.85%
Circulating Supply
8 691 711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
GBP 0,06055

Price Change

GBP -0,0071462296
10.56%
24h Low / 24h High
GBP 0,060187 / GBP 0,07725

Trading Volume

GBP 18 251,77
0.85%
Volume / Market Cap
0,034680721
Market Dominance
0,000028256928%
Market Rank
#3535

Merkle Trade Supply

Circulating Supply
8 691 711 MKL
Total Supply
100 000 000 MKL
Max Supply
100 000 000 MKL

Merkle Trade Market Cap

Market Cap
GBP 526 280

Fully Diluted
Market Cap

GBP 6 054 961
0.10%

Merkle Trade Price Yesterday

Yesterday's Low / High
GBP 0,06030296 / GBP 0,060913822
Yesterday's Open / Close
GBP 0,060913822 / GBP 0,06030296
Yesterday's Change
0.10%
Yesterday's Volume
GBP 19 109,418

Merkle Trade Price History

7d Low / 7d High
GBP 0,076461449 / GBP 0,10174188
30d Low / 30d High
GBP 0,06030296 / GBP 0,077178902
90d Low / 90d High
GBP 0,059475711 / GBP 0,077178902
52 Week Low / 52 Week High
GBP 0,058912858 / GBP 0,078498435
All Time Highříj 22., 2024 (10 days ago)
GBP 0,079096
23.48%
All Time Lowříj 28., 2024 (4 days ago)
GBP 0,057884
4.56%

Data provided by Coingecko API

MKL to GBP converter

Merkle Trade
Merkle TradeMKL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to GBP)

MKLGBP by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,067048
GBP 0
GBP 0,077179
GBP 0,060303
31. 10. 2024
GBP 0,064248
GBP 0,067048
GBP 0,067289
GBP 0,063115
30. 10. 2024
GBP 0,060023
GBP 0,064248
GBP 0,064942
GBP 0,060023
29. 10. 2024
GBP 0,06098
GBP 0,060023
GBP 0,061903
GBP 0,059476
28. 10. 2024
GBP 0,069881
GBP 0,06098
GBP 0,069881
GBP 0,058913
27. 10. 2024
GBP 0,072876
GBP 0,069881
GBP 0,073596
GBP 0,06971
26. 10. 2024
GBP 0,066793
GBP 0,072876
GBP 0,078498
GBP 0,066384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 635
0.15%
Market CapGBP 1,38T
VolumeGBP 48,51B
2
GBP 2 507,46
0.19%
Market CapGBP 302,05B
VolumeGBP 17,65B
4
GBP 573,91
0.89%
Market CapGBP 83,78B
VolumeGBP 804,09M
5
GBP 166,93
0.37%
Market CapGBP 78,69B
VolumeGBP 3,47B
7
GBP 0,514577
0.07%
Market CapGBP 29,26B
VolumeGBP 1,28B
9
GBP 0,161987
1.29%
Market CapGBP 23,76B
VolumeGBP 2,56B

Data provided by Coingecko API

More Cryptocurrencies

3507
GBP 0,00052781
2.57%
Market CapGBP 527 104
VolumeGBP 116 978
3533
GBP 0,00056754
0.22%
Market CapGBP 526 384
VolumeGBP 669
3526
GBP 0,00111736
61.87%
Market CapGBP 526 349
VolumeGBP 36 792
3536
GBP 0,01612041
0.96%
Market CapGBP 525 627
VolumeGBP 273
3537
GBP 75,06
3.70%
Market CapGBP 525 429
VolumeGBP 8 886

Data provided by Coingecko API