Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
ETH 0.000087 -4.98%
Market Cap
ETH 759
4.41%
Volume (24)
ETH 9
0.94%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
ETH 0.00008746

Price Change

ETH -0.0000045834877
4.98%
24h Low / 24h High
ETH 0.00008455 / ETH 0.00009249

Trading Volume

ETH 8.728348
0.94%
Volume / Market Cap
0.011506455
Market Dominance
0.000062900738%
Market Rank
#2912

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
ETH 758.561
4.41%

Fully Diluted
Market Cap

ETH 8,727
1.44%

Merkle Trade Price Yesterday

Yesterday's Low / High
ETH 0.000088340557 / ETH 0.000088743443
Yesterday's Open / Close
ETH 0.000088340557 / ETH 0.000088743443
Yesterday's Change
1.22%
Yesterday's Volume
ETH 14.245675

Merkle Trade Price History

7d Low / 7d High
ETH 0.16855002 / ETH 0.28353946
30d Low / 30d High
ETH 0.000083026808 / ETH 0.000091491115
90d Low / 90d High
ETH 0.000083018912 / ETH 0.000099983441
52 Week Low / 52 Week High
ETH 0.000062850423 / ETH 0.00011365738
All Time HighNov 15, 2024 (2 months ago)
ETH 0.00015242
42.67%
All Time LowOct 29, 2024 (3 months ago)
ETH 0.00002897
201.63%

Data provided by Coingecko API

MKL to ETH converter

Merkle Trade
Merkle TradeMKL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to ETH)

MKLETH by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (ETH)

Date
2/7/2025
ETH 0.00009
ETH 0
ETH 0.000091
ETH 0.000086
2/6/2025
ETH 0.000083
ETH 0.00009
ETH 0.000091
ETH 0.000083
2/5/2025
ETH 0.000096
ETH 0.000083
ETH 0.000096
ETH 0.000085
2/4/2025
ETH 0.00009
ETH 0.000096
ETH 0.0001
ETH 0.00009
2/3/2025
ETH 0.000069
ETH 0.00009
ETH 0.000114
ETH 0.000063
2/2/2025
ETH 0.000082
ETH 0.000069
ETH 0.000082
ETH 0.000067
2/1/2025
ETH 0.000081
ETH 0.000082
ETH 0.000087
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,961
2.16%
Market CapETH 1.9T
VolumeETH 35.66B
2
eth
EthereumETH
ETH 2,605.5
3.95%
Market CapETH 314.1B
VolumeETH 25.14B
4
ETH 2.39
3.21%
Market CapETH 138.13B
VolumeETH 5.24B
5
ETH 193.71
1.81%
Market CapETH 94.5B
VolumeETH 3.43B
6
ETH 596.85
2.48%
Market CapETH 87.06B
VolumeETH 855.06M
8
ETH 0.248813
1.87%
Market CapETH 36.81B
VolumeETH 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2906
ETH 0.00000283
2.98%
Market CapETH 761
VolumeETH 48
2900
ETH 0.00000076
4.78%
Market CapETH 761
VolumeETH 134
2907
ETH 0.00004608
3.62%
Market CapETH 761
VolumeETH 0
2911
Market CapETH 760
VolumeETH 7
2909
ETH 0.00000234
7.46%
Market CapETH 760
VolumeETH 179

Data provided by Coingecko API