Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
BRL 0,459451 -9.08%
Market Cap
BRL 3,99M
0%
Volume (24)
BRL 138 495
0.84%
Circulating Supply
8 691 711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
BRL 0,459451

Price Change

BRL -0,045900282
9.08%
24h Low / 24h High
BRL 0,456674 / BRL 0,582856

Trading Volume

BRL 138 495
0.84%
Volume / Market Cap
0,034680809
Market Dominance
0,0000290656%
Market Rank
#3535

Merkle Trade Supply

Circulating Supply
8 691 711 MKL
Total Supply
100 000 000 MKL
Max Supply
100 000 000 MKL

Merkle Trade Market Cap

Market Cap
BRL 3 993 419

Fully Diluted
Market Cap

BRL 45 945 147
0.09%

Merkle Trade Price Yesterday

Yesterday's Low / High
BRL 0,45756427 / BRL 0,46217029
Yesterday's Open / Close
BRL 0,46217029 / BRL 0,45756427
Yesterday's Change
0.09%
Yesterday's Volume
BRL 144 988,53

Merkle Trade Price History

7d Low / 7d High
BRL 0,076461449 / BRL 0,10174188
30d Low / 30d High
BRL 0,45756427 / BRL 0,58285612
90d Low / 90d High
BRL 0,44496562 / BRL 0,58285612
52 Week Low / 52 Week High
BRL 0,43651505 / BRL 0,58285612
All Time Highříj 26., 2024 (6 days ago)
BRL 0,58367
21.32%
All Time Lowříj 28., 2024 (4 days ago)
BRL 0,428739
7.11%

Data provided by Coingecko API

MKL to BRL converter

Merkle Trade
Merkle TradeMKL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to BRL)

MKLBRL by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,500761
BRL 0
BRL 0,582856
BRL 0,457564
31. 10. 2024
BRL 0,479813
BRL 0,500761
BRL 0,502585
BRL 0,472817
30. 10. 2024
BRL 0,450115
BRL 0,479813
BRL 0,487585
BRL 0,450115
29. 10. 2024
BRL 0,451998
BRL 0,450115
BRL 0,458941
BRL 0,444966
28. 10. 2024
BRL 0,516923
BRL 0,451998
BRL 0,516923
BRL 0,436515
27. 10. 2024
BRL 0,539097
BRL 0,516923
BRL 0,54443
BRL 0,515677
26. 10. 2024
BRL 0,494138
BRL 0,539097
BRL 0,580692
BRL 0,491114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 22 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 635
0.15%
Market CapBRL 1,38T
VolumeBRL 48,51B
2
BRL 2 507,46
0.19%
Market CapBRL 302,05B
VolumeBRL 17,65B
4
BRL 573,91
0.89%
Market CapBRL 83,78B
VolumeBRL 804,09M
5
BRL 166,93
0.37%
Market CapBRL 78,69B
VolumeBRL 3,47B
7
BRL 0,51
0.07%
Market CapBRL 29,26B
VolumeBRL 1,28B
9
BRL 0,16
1.29%
Market CapBRL 23,76B
VolumeBRL 2,56B

Data provided by Coingecko API

More Cryptocurrencies

3532
BRL 0,00447548
5.80%
Market CapBRL 4M
VolumeBRL 108 677
3507
BRL 0,00400504
1.04%
Market CapBRL 4M
VolumeBRL 887 633
3533
BRL 0,0043065
1.79%
Market CapBRL 4M
VolumeBRL 5 076
3536
BRL 0,12
0.58%
Market CapBRL 3,99M
VolumeBRL 2 073
3537
BRL 569,57
5.32%
Market CapBRL 3,98M
VolumeBRL 67 430

Data provided by Coingecko API