Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 34,78 -17.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 88 903 805
0.25%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 34,78

Price Change

JPY -7,4737588
17.69%
24h Low / 24h High
JPY 34,34 / JPY 42,65

Trading Volume

JPY 88 903 805
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10 000 000 VOYA
Max Supply
10 000 000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 347 771 210
17.86%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 42,308107 / JPY 42,36768
Yesterday's Open / Close
JPY 42,308107 / JPY 42,36768
Yesterday's Change
17.85%
Yesterday's Volume
JPY 82 948 621

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0,22083452 / JPY 0,32649041
30d Low / 30d High
JPY 38,575695 / JPY 42,772883
90d Low / 90d High
JPY 33,306312 / JPY 46,412574
52 Week Low / 52 Week High
JPY 31,988665 / JPY 48,43105
All Time Highbře 5., 2024 (6 months ago)
JPY 1 118,01
96.88%
All Time Lowzář 8., 2024 (21 days ago)
JPY 19,21
81.74%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (JPY)

Date
29. 9. 2024
JPY 39,561519
JPY 0
JPY 42,772883
JPY 38,575695
28. 9. 2024
JPY 36,980574
JPY 39,561519
JPY 46,412574
JPY 36,980574
27. 9. 2024
JPY 33,491694
JPY 36,980574
JPY 39,850247
JPY 33,491694
26. 9. 2024
JPY 34,183572
JPY 33,491694
JPY 38,318814
JPY 31,988665
25. 9. 2024
JPY 38,273959
JPY 34,183572
JPY 41,41031
JPY 34,914179
24. 9. 2024
JPY 42,414914
JPY 38,273959
JPY 42,414914
JPY 37,483306
23. 9. 2024
JPY 45,800557
JPY 42,414914
JPY 48,43105
JPY 41,786549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 471
3.69%
Market CapJPY 1,25T
VolumeJPY 37,03B
2
JPY 2 592,89
2.68%
Market CapJPY 312,12B
VolumeJPY 16,72B
4
JPY 571,93
4.42%
Market CapJPY 83,28B
VolumeJPY 1,1B
5
JPY 154,84
2.44%
Market CapJPY 72,5B
VolumeJPY 3,24B
7
JPY 0,623137
4.49%
Market CapJPY 35,22B
VolumeJPY 2,68B
9
JPY 0,117868
7.71%
Market CapJPY 17,23B
VolumeJPY 1,09B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API