Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 4.85+ 9.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,093,267
4.71%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 4.85

Price Change

JPY 0.430658
9.76%
24h Low / 24h High
JPY 4.4 / JPY 5.34

Trading Volume

JPY 59,093,267
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 49,983,508
1.97%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 5.0251717 / JPY 5.1720939
Yesterday's Open / Close
JPY 5.1720939 / JPY 5.0251717
Yesterday's Change
4.88%
Yesterday's Volume
JPY 78,118,603

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0.028987548 / JPY 0.042019802
30d Low / 30d High
JPY 4.5707618 / JPY 5.3333504
90d Low / 90d High
JPY 4.4304569 / JPY 5.5020531
52 Week Low / 52 Week High
JPY 4.4304569 / JPY 6.4580023
All Time HighMar 5, 2024 (11 months ago)
JPY 1,118.01
99.57%
All Time LowFeb 7, 2025 (10 days ago)
JPY 3.79
28.00%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (JPY)

Date
2/16/2025
JPY 4.877184
JPY 0
JPY 5.33335
JPY 4.570762
2/15/2025
JPY 5.177081
JPY 4.877184
JPY 5.331359
JPY 4.570929
2/14/2025
JPY 4.893535
JPY 5.177081
JPY 5.502053
JPY 4.430457
2/13/2025
JPY 5.706776
JPY 4.893535
JPY 5.72094
JPY 4.592047
2/12/2025
JPY 5.651356
JPY 5.706776
JPY 6.458002
JPY 4.791
2/11/2025
JPY 5.009574
JPY 5.651356
JPY 5.7936
JPY 5.009574
2/10/2025
JPY 5.012723
JPY 5.009574
JPY 5.326207
JPY 4.701343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,928
0.16%
Market CapJPY 1.92T
VolumeJPY 17.66B
2
JPY 2,811.45
4.77%
Market CapJPY 337.99B
VolumeJPY 13.68B
3
JPY 2.72
0.05%
Market CapJPY 156.92B
VolumeJPY 3.75B
5
JPY 679.73
1.92%
Market CapJPY 99.27B
VolumeJPY 973.17M
6
JPY 186.6
2.05%
Market CapJPY 91.12B
VolumeJPY 3.77B
8
JPY 0.267814
0.83%
Market CapJPY 39.62B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API