Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 1.49 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,260
0.30%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 1.49

Trading Volume

JPY 1,259.66
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 14,916,831
0.15%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 1.4872738 / JPY 1.4916831
Yesterday's Open / Close
JPY 1.4916831 / JPY 1.4872738
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,259.6611

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0.0093957634 / JPY 0.01192817
30d Low / 30d High
JPY 1.478142 / JPY 1.6492974
90d Low / 90d High
JPY 1.435729 / JPY 1.824055
52 Week Low / 52 Week High
JPY 1.435729 / JPY 1.824055
All Time HighMar 5, 2024 (1 years ago)
JPY 1,118.01
99.87%
All Time LowJun 12, 2025 (4 months ago)
JPY 0.181931
719.92%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (JPY)

Date
10/30/2025
JPY 1.631226
JPY 0
JPY 1.633548
JPY 1.478142
10/29/2025
JPY 1.659755
JPY 1.631226
JPY 1.659755
JPY 1.613984
10/26/2025
JPY 1.440918
JPY 0
JPY 1.801148
JPY 1.435729
10/25/2025
JPY 1.819154
JPY 1.440918
JPY 1.819154
JPY 1.438178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 31 minutes and 16 seconds

Explore Our Other Products for VOYA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,613
0.22%
Market CapJPY 2.19T
VolumeJPY 53.65B
2
JPY 3,844.06
0.12%
Market CapJPY 463.96B
VolumeJPY 30.86B
4
JPY 2.5
1.16%
Market CapJPY 150.31B
VolumeJPY 3.93B
5
JPY 1,083.3
0.18%
Market CapJPY 149.22B
VolumeJPY 3.06B
6
JPY 185.99
0.26%
Market CapJPY 102.75B
VolumeJPY 5.37B
9
JPY 0.185807
0.57%
Market CapJPY 28.16B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API