Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 4.99 -3.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,980,287
3.14%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 4.99

Price Change

JPY -0.18650336
3.60%
24h Low / 24h High
JPY 4.42 / JPY 5.5

Trading Volume

JPY 63,980,287
3.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 49,940,610
0.71%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 4.8842964 / JPY 5.0331219
Yesterday's Open / Close
JPY 5.0331219 / JPY 4.8842964
Yesterday's Change
0.63%
Yesterday's Volume
JPY 49,283,392

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0.030051787 / JPY 0.056875294
30d Low / 30d High
JPY 4.8527458 / JPY 5.6913694
90d Low / 90d High
JPY 4.6794878 / JPY 7.9712553
52 Week Low / 52 Week High
JPY 4.6794878 / JPY 9.274371
All Time HighMar 5, 2024 (11 months ago)
JPY 1,118.01
99.58%
All Time LowFeb 6, 2025 (0 days ago)
JPY 4.42
6.50%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (JPY)

Date
2/5/2025
JPY 5.392683
JPY 0
JPY 5.691369
JPY 4.852746
2/4/2025
JPY 6.369556
JPY 5.392683
JPY 6.369556
JPY 4.93319
2/3/2025
JPY 6.521548
JPY 6.369556
JPY 7.971255
JPY 4.679488
2/2/2025
JPY 6.985172
JPY 6.521548
JPY 7.137348
JPY 6.502548
2/1/2025
JPY 8.071542
JPY 6.985172
JPY 8.071542
JPY 7.136878
1/31/2025
JPY 8.628678
JPY 8.071542
JPY 8.643047
JPY 7.433237
1/30/2025
JPY 9.001628
JPY 8.628678
JPY 9.274371
JPY 8.474229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,333
0.39%
Market CapJPY 1.91T
VolumeJPY 47.05B
2
JPY 2,698.43
0.96%
Market CapJPY 325.37B
VolumeJPY 31.4B
4
JPY 2.31
2.63%
Market CapJPY 133.08B
VolumeJPY 6.58B
5
JPY 189.96
3.83%
Market CapJPY 92.53B
VolumeJPY 4.32B
6
JPY 575.65
2.21%
Market CapJPY 84.02B
VolumeJPY 983.2M
8
JPY 0.246083
3.45%
Market CapJPY 36.43B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API