Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 18.28+ 1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 54,403,159
1.75%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 18.28

Price Change

JPY 0.294419
1.64%
24h Low / 24h High
JPY 17.32 / JPY 18.3

Trading Volume

JPY 54,403,159
1.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 183,020,120
1.44%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 17.968162 / JPY 18.115065
Yesterday's Open / Close
JPY 17.968162 / JPY 18.115065
Yesterday's Change
1.32%
Yesterday's Volume
JPY 75,022,539

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0.10692793 / JPY 0.13480202
30d Low / 30d High
JPY 17.140947 / JPY 18.605316
90d Low / 90d High
JPY 16.900816 / JPY 21.172409
52 Week Low / 52 Week High
JPY 16.900816 / JPY 21.431324
All Time HighMar 5, 2024 (9 months ago)
JPY 1,118.01
98.36%
All Time LowDec 20, 2024 (8 days ago)
JPY 15.5
17.92%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (JPY)

Date
12/27/2024
JPY 17.482715
JPY 0
JPY 18.605316
JPY 17.140947
12/26/2024
JPY 19.93543
JPY 17.482715
JPY 20.284973
JPY 16.900816
12/25/2024
JPY 20.397441
JPY 19.93543
JPY 20.445314
JPY 18.863802
12/24/2024
JPY 19.778311
JPY 20.397441
JPY 21.172409
JPY 19.615452
12/23/2024
JPY 19.86282
JPY 19.778311
JPY 20.865058
JPY 18.628818
12/22/2024
JPY 17.683788
JPY 19.86282
JPY 19.979085
JPY 17.518956
12/21/2024
JPY 20.036649
JPY 17.683788
JPY 21.431324
JPY 18.785525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,130
0.68%
Market CapJPY 1.88T
VolumeJPY 21.66B
2
JPY 3,404.36
2.24%
Market CapJPY 410.34B
VolumeJPY 13.87B
4
JPY 2.2
2.12%
Market CapJPY 126.32B
VolumeJPY 2.52B
5
JPY 724.64
4.85%
Market CapJPY 105.74B
VolumeJPY 1.05B
6
JPY 194.68
4.98%
Market CapJPY 93.39B
VolumeJPY 2.58B
7
JPY 0.323399
3.49%
Market CapJPY 47.67B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API