Merlin Chain Bridged VOYA (Merlin) (VOYA) Valor actual

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 8,33 -5.33%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.380.997
3.46%
Suministro en circulación
0 VOYA
Fecha de asunto
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 8,33

Price Change

JPY -0,46851875
5.33%
24h Low / 24h High
JPY 8,33 / JPY 8,96

Trading Volume

JPY 11.380.997
3.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10.000.000 VOYA
Max Supply
10.000.000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 83.307.924
3.45%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 8,4865939 / JPY 8,7704547
Yesterday's Open / Close
JPY 8,4865939 / JPY 8,7704547
Yesterday's Change
3.46%
Yesterday's Volume
JPY 22.557.239

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0,054879196 / JPY 0,06400678
30d Low / 30d High
JPY 8,474229 / JPY 9,6253583
90d Low / 90d High
JPY 8,474229 / JPY 9,9455285
52 Week Low / 52 Week High
JPY 8,474229 / JPY 10,006888
All Time Highmar 5, 2024 (11 months ago)
JPY 1118,01
99.23%
All Time Lowene 21, 2025 (10 days ago)
JPY 8,36
3.39%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merlin Chain Bridged VOYA (Merlin) a Japanese yen en tiempo real (VOYA a JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 9,001628
JPY 0
JPY 9,274371
JPY 8,474229
29/1/2025
JPY 8,707334
JPY 9,001628
JPY 9,945528
JPY 8,537261
28/1/2025
JPY 8,975552
JPY 8,707334
JPY 9,650839
JPY 8,718563
27/1/2025
JPY 9,184106
JPY 8,975552
JPY 9,332846
JPY 8,488343
26/1/2025
JPY 9,355845
JPY 9,184106
JPY 9,669356
JPY 8,740591
25/1/2025
JPY 9,208552
JPY 9,355845
JPY 9,676413
JPY 8,735959
24/1/2025
JPY 8,75122
JPY 9,208552
JPY 10,006888
JPY 8,75122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 0 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.182
1.23%
Capitalización de MercadoJPY 2,06T
VolumenJPY 32,86B
2
JPY 3264,94
1.28%
Capitalización de MercadoJPY 393,15B
VolumenJPY 17,88B
3
JPY 3,08
1.13%
Capitalización de MercadoJPY 177,42B
VolumenJPY 4,14B
5
JPY 235,21
2.28%
Capitalización de MercadoJPY 114,37B
VolumenJPY 4,24B
6
JPY 678,76
0.00%
Capitalización de MercadoJPY 98,95B
VolumenJPY 465,03M
8
JPY 0,327887
1.41%
Capitalización de MercadoJPY 48,45B
VolumenJPY 1,2B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.976.408
2.17%
Capitalización de MercadoJPY 316,92T
VolumenJPY 2,84T
2
JPY 502.129
2.93%
Capitalización de MercadoJPY 60,62T
VolumenJPY 2,24T
3
JPY 468,75
3.42%
Capitalización de MercadoJPY 27,07T
VolumenJPY 553,47B
4
JPY 155,42
0.37%
Capitalización de MercadoJPY 21,67T
VolumenJPY 4,66T
5
JPY 37.281
6.82%
Capitalización de MercadoJPY 18,22T
VolumenJPY 776,25B

Data provided by Coingecko API