Merlin Chain Bridged VOYA (Merlin) (VOYA) Valor actual

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
JPY 118,88-16.61%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 147.642.170
0.84%
Suministro en circulación
0 VOYA
Fecha de asunto
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
JPY 118,88

Price Change

JPY -23,682348
16.61%
24h Low / 24h High
JPY 117,65 / JPY 152,23

Trading Volume

JPY 147.642.170
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10.000.000 VOYA
Max Supply
10.000.000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 1.189.626.600
7.40%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
JPY 127,15167 / JPY 129,77333
Yesterday's Open / Close
JPY 127,15167 / JPY 129,77333
Yesterday's Change
7.46%
Yesterday's Volume
JPY 144.416.600

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
JPY 0,60964286 / JPY 1,1066265
30d Low / 30d High
JPY 127,15167 / JPY 153,02058
90d Low / 90d High
JPY 110,4553 / JPY 173,6795
52 Week Low / 52 Week High
JPY 94,845877 / JPY 173,6795
All Time Highmar 5, 2024 (2 months ago)
JPY 1118,01
89.31%
All Time Lowmay 11, 2024 (15 days ago)
JPY 83,88
42.54%

Data provided by Coingecko API

VOYA to JPY converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Merlin Chain Bridged VOYA (Merlin) a Japanese yen en tiempo real (VOYA a JPY)

VOYAJPY by TradingView

Merlin Chain Bridged VOYA (Merlin) Intercambios

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Histórico de Precios (JPY)

Fecha
26/5/2024
JPY 142,405884
JPY 0
JPY 151,656648
JPY 127,151668
25/5/2024
JPY 146,049803
JPY 142,405884
JPY 173,679504
JPY 138,675378
24/5/2024
JPY 118,938348
JPY 146,049803
JPY 133,380776
JPY 110,761569
23/5/2024
JPY 126,968237
JPY 118,938348
JPY 130,374037
JPY 110,455303
22/5/2024
JPY 107,500548
JPY 126,968237
JPY 123,842862
JPY 101,742368
21/5/2024
JPY 101,745861
JPY 107,500548
JPY 112,281094
JPY 101,745861
20/5/2024
JPY 96,606579
JPY 101,745861
JPY 102,241766
JPY 94,845877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 34 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.525
0.90%
Capitalización de MercadoJPY 1,35T
VolumenJPY 18,15B
2
JPY 3909,39
3.72%
Capitalización de MercadoJPY 468,93B
VolumenJPY 16,76B
4
JPY 603,54
0.26%
Capitalización de MercadoJPY 92,73B
VolumenJPY 568,79M
8
JPY 0,524978
2.37%
Capitalización de MercadoJPY 29,08B
VolumenJPY 536,08M
11
JPY 0,457558
0.45%
Capitalización de MercadoJPY 16,18B
VolumenJPY 214,98M
584
JPY 1,003
0.09%
Capitalización de MercadoJPY 70,57M
VolumenJPY 324.799

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.870.910
0.48%
Capitalización de MercadoJPY 212,88T
VolumenJPY 4,04T
2
JPY 603.788
4.67%
Capitalización de MercadoJPY 72,62T
VolumenJPY 3,47T
3
JPY 156,66
0.06%
Capitalización de MercadoJPY 17,5T
VolumenJPY 6,98T
4
JPY 94.611
1.48%
Capitalización de MercadoJPY 14,53T
VolumenJPY 152,24B
5
JPY 27.102
2.59%
Capitalización de MercadoJPY 12,15T
VolumenJPY 594,13B

Data provided by Coingecko API