Metadium (META) Live Price

Metadium logo
METAMetadium
$0,049302-6.77%
Market Cap
$83,61M
7.13%
Volume (24)
$8 103 217
12.18%
Circulating Supply
1 703 608 700 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

Metadium Price Today

Metadium Price
$0,04930181

Price Change

$-0,0035800126
6.77%
24h Low / 24h High
$0,04858211 / $0,055062

Trading Volume

$8 103 217
12.18%
Volume / Market Cap
0,09691497
Market Dominance
0,0030000106%
Market Rank
#571

Metadium Supply

Circulating Supply
1 703 608 720 META
Total Supply
2 000 000 000 META
Max Supply
2 000 000 000 META

Metadium Market Cap

Market Cap
$83 611 613
7.13%

Fully Diluted
Market Cap

$98 158 235
7.97%

Metadium Price Yesterday

Yesterday's Low / High
$0,053186255 / $0,053478463
Yesterday's Open / Close
$0,053478463 / $0,053186255
Yesterday's Change
7.56%
Yesterday's Volume
$1 855 027,2

Metadium Price History

7d Low / 7d High
$0,050247468 / $0,058528212
30d Low / 30d High
$0,052347086 / $0,053478463
90d Low / 90d High
$0,051906643 / $0,053908363
52 Week Low / 52 Week High
$0,050461477 / $0,058528212
All Time Highdub 1., 2021 (2 years ago)
$0,452667
89.11%
All Time Lowbře 13., 2020 (4 years ago)
$0,00295026
1570.47%

Data provided by Coingecko API

META to USD converter

Metadium
MetadiumMETA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Metadium Price Chart (META to USD)

METAUSD by TradingView

Metadium Exchanges

Instant crypto to crypto exchange coming soon!

Metadium Historical Price Data (USD)

Date
31. 3. 2024
$0,052437
$0
$0,053478
$0,052347
30. 3. 2024
$0,052144
$0,052437
$0,052734
$0,052144
29. 3. 2024
$0,053648
$0,052144
$0,053648
$0,051907
28. 3. 2024
$0,0541
$0,053648
$0,0541
$0,052298
27. 3. 2024
$0,056415
$0,0541
$0,05666
$0,05301
26. 3. 2024
$0,054923
$0,056415
$0,058528
$0,054923
25. 3. 2024
$0,051102
$0,054923
$0,053731
$0,050461

Data provided by Coingecko API

META Price Live Data

The live price of META is $ 0,049302 per (META/USD) today with a current market cap of 83,61M USD. 24-hour trading volume is $ 8 103 217 USD. META to USD price is updated in real-time. Metadium is -6.77% in the last 24 hours. It has a circulating supply of $ 1 703 608 700 META.

Metadium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live META Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 619
2.61%
Market Cap$1,35T
Volume$34,83B
2
$3 448,33
4.76%
Market Cap$414,3B
Volume$16,07B
4
$572,03
5.09%
Market Cap$88,17B
Volume$1,88B
7
$0,6
3.42%
Market Cap$33,2B
Volume$1,67B
10
$0,61
5.30%
Market Cap$21,59B
Volume$598,38M
565
$1
0.41%
Market Cap$84,8M
Volume$5,69M

Data provided by Coingecko API

More Cryptocurrencies

501
$0,11
10.22%
Market Cap$106,2M
Volume$16,03M
499
$2,04
3.85%
Market Cap$106,2M
Volume$61 981
502
$0,5
2.91%
Market Cap$106,09M
Volume$2,7M
504
$0,11
3.58%
Market Cap$105,55M
Volume$31,19M
505
Market Cap$105,05M
Volume$12,56M
506
$0,01
7.12%
Market Cap$104,44M
Volume$6,35M
507
Market Cap$104,28M
Volume$7,58M
508
$0,72
8.60%
Market Cap$103,59M
Volume$29,11M
509
$1,18
6.73%
Market Cap$103,54M
Volume$13,38M
509
$0,1
5.26%
Market Cap$103,02M
Volume$2,34M
511
Market Cap$102,35M
Volume$25,54M
512
$5,43
1.53%
Market Cap$101,47M
Volume$527 602
513
$42,27
3.44%
Market Cap$101,42M
Volume$1,83M
515
$0,01
2.19%
Market Cap$101,14M
Volume$1 571
515
$1,55
0.38%
Market Cap$100,75M
Volume$315 283
516
$0,02
2.38%
Market Cap$100,49M
Volume$1,76M
517
$0,24
2.87%
Market Cap$100,34M
Volume$209 030
518
$0,5
6.36%
Market Cap$100,22M
Volume$6,07M
519
$0,05
11.63%
Market Cap$99,68M
Volume$1,78M
520
Market Cap$99,57M
Volume$18,03M
520
$0,0013523
4.88%
Market Cap$99,32M
Volume$1,54M
Market Cap$99,1M
Volume$12,32M
523
Market Cap$98,61M
Volume$68 715
525
$0,88
0.49%
Market Cap$97,99M
Volume$376 010
524
$0,02
7.99%
Market Cap$97,46M
Volume$12,58M
526
Market Cap$97,34M
Volume$198 621
527
$0,01
7.47%
Market Cap$96,95M
Volume$1,99M
528
$8,28
4.74%
Market Cap$96,86M
Volume$188 081
529
$1
4.58%
Market Cap$96,62M
Volume$1,66M
530
$0,85
0.67%
Market Cap$96,43M
Volume$1,6M
531
Market Cap$95,71M
Volume$1,77M
532
$0,00215932
4.71%
Market Cap$95,64M
Volume$294
533
$0,01
0.51%
Market Cap$95,28M
Volume$11,21M
534
Market Cap$94,84M
Volume$16,81M
535
$0,25
4.21%
Market Cap$93,77M
Volume$2,17M
536
$0,16
16.34%
Market Cap$93,51M
Volume$10,31M
538
$0,95
6.24%
Market Cap$93M
Volume$6,36M
538
Market Cap$92,62M
Volume$968 460
539
$0,01
13.49%
Market Cap$91,92M
Volume$13,16M
540
$0,42
8.39%
Market Cap$91,5M
Volume$9,72M
541
Market Cap$91,2M
Volume$4,5M
Market Cap$91,13M
Volume$574 455
543
$9,1
1.98%
Market Cap$90,65M
Volume$3,58M
544
$9 006,78
15.58%
Market Cap$90,04M
Volume$5,67M
Market Cap$89,57M
Volume$66 935
546
$0,09
6.96%
Market Cap$89,09M
Volume$27,34M
Market Cap$89,01M
Volume$2,63M
554
$0,83
2.12%
Market Cap$88,83M
Volume$29,89M
549
$0,00000022
5.58%
Market Cap$88,8M
Volume$2,09M
550
Market Cap$88,7M
Volume$322 314
552
$0,2
3.37%
Market Cap$88,5M
Volume$3 634
552
Market Cap$87,84M
Volume$1,44M
553
$1,52
5.78%
Market Cap$87,81M
Volume$3,77M
554
$0,26
6.64%
Market Cap$87,29M
Volume$387 343
555
$0,84
1.87%
Market Cap$86,67M
Volume$20 286
558
$1,4
1.28%
Market Cap$86,59M
Volume$191 576
557
Market Cap$86,43M
Volume$3,79M
558
$0,42
4.93%
Market Cap$86,42M
Volume$894 382
559
Market Cap$86,22M
Volume$2,38M
560
$303,93
8.58%
Market Cap$85,84M
Volume$1,69M
561
$0,02
13.62%
Market Cap$85,71M
Volume$2,55M
562
$0,13
3.65%
Market Cap$85,42M
Volume$283 682
563
$3,22
4.54%
Market Cap$84,92M
Volume$233 332
564
$0,27
7.44%
Market Cap$84,8M
Volume$2,61M
565
$1
0.41%
Market Cap$84,8M
Volume$5,69M
566
$0,00000026
1.67%
Market Cap$84,31M
Volume$6,76M
570
Market Cap$83,99M
Volume$8 021
568
$1,01
6.24%
Market Cap$83,98M
Volume$1,85M
567
$0,1
4.76%
Market Cap$83,8M
Volume$1,46M
575
$0,32
7.32%
Market Cap$83,64M
Volume$2,82M
569
$0,05
6.77%
Market Cap$83,61M
Volume$8,1M
572
Market Cap$83,6M
Volume$7,65M
573
$0,17
8.55%
Market Cap$83,48M
Volume$4,93M
574
$0,26
6.67%
Market Cap$83,2M
Volume$1,8M
575
$7,61
5.30%
Market Cap$83,17M
Volume$225 559
576
$2,53
0.03%
Market Cap$82,46M
Volume$1,42M
577
$0,09
1.66%
Market Cap$82,28M
Volume$23 738
578
$0,07
5.84%
Market Cap$81,85M
Volume$540 488
579
$0,16
5.46%
Market Cap$81,79M
Volume$1,23M
582
Market Cap$81,73M
Volume$487 224
581
$0,09
3.95%
Market Cap$81,73M
Volume$978 131
581
$0,21
6.47%
Market Cap$81,71M
Volume$571 100
583
$0,01
7.83%
Market Cap$81,27M
Volume$19,76M
584
$0,75
5.65%
Market Cap$81,18M
Volume$21,98M
585
$0,13
10.37%
Market Cap$80,57M
Volume$2,52M
586
$0,14
20.73%
Market Cap$80,26M
Volume$10
Market Cap$79,68M
Volume$2,59M
588
$0,01
14.06%
Market Cap$79,47M
Volume$40,54M
589
$9,01
9.87%
Market Cap$79,4M
Volume$2,07M
590
Market Cap$79,31M
Volume$6,2M
Market Cap$78,9M
Volume$410 818
592
$3 420,44
4.73%
Market Cap$78,9M
Volume$25 024
593
$69,89
5.15%
Market Cap$78,48M
Volume$2,38M
594
$0,03
8.52%
Market Cap$77,62M
Volume$4,73M
595
$0,18
0.02%
Market Cap$77,3M
Volume$455 096
596
$2,24
0.58%
Market Cap$77,07M
Volume$15,47M
597
$0,17
6.98%
Market Cap$75,74M
Volume$3,4M
597
$1,52
7.12%
Market Cap$75,71M
Volume$10,77M
599
$0,22
4.58%
Market Cap$75,7M
Volume$1,2M
501
$0,11
10.22%
Market Cap$106,2M
Volume$16,03M
499
$2,04
3.85%
Market Cap$106,2M
Volume$61 981

Data provided by Coingecko API