PlayDapp (PDA) Live Price

PlayDapp logo
PDAPlayDapp
$0,128409+1.90%
Market Cap
$75,34M
1.65%
Volume (24)
$5 785 841
0.67%
Circulating Supply
585 537 760 PDA
Issue Date
-

Data provided by Coingecko API

PDA price Statistics

PlayDapp Price Today

PlayDapp Price
$0,128409

Price Change

$0,00238975
1.90%
24h Low / 24h High
$0,118976 / $0,129719

Trading Volume

$5 785 841
0.67%
Volume / Market Cap
0,076794341
Market Dominance
0,0028908336%
Market Rank
#600

PlayDapp Supply

Circulating Supply
585 537 756 PDA
Total Supply
700 000 000 PDA
Max Supply
700 000 000 PDA

PlayDapp Market Cap

Market Cap
$75 342 023
1.65%

Fully Diluted
Market Cap

$90 070 052
0.68%

PlayDapp Price Yesterday

Yesterday's Low / High
$0,12778614 / $0,12782109
Yesterday's Open / Close
$0,12778614 / $0,12782109
Yesterday's Change
0.47%
Yesterday's Volume
$6 003 104,2

PlayDapp Price History

7d Low / 7d High
$0,1209338 / $0,14905938
30d Low / 30d High
$0,12595751 / $0,13822176
90d Low / 90d High
$0,12382841 / $0,13822176
52 Week Low / 52 Week High
$0,1209338 / $0,14905938
All Time Highříj 31., 2021 (2 years ago)
$3,74
96.56%
All Time Lowbře 24., 2024 (17 days ago)
$0,061069
111.04%

Data provided by Coingecko API

PDA to USD converter

PlayDapp
PlayDappPDA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PlayDapp Price Chart (PDA to USD)

PDAUSD by TradingView

PlayDapp Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,13
PDA/USDT
$0,0001
$10 381 231
Recently
HTX
HTX
$0,13
PDA/USDT
$0,0038
$5 661 410
Recently

PlayDapp Historical Price Data (USD)

Date
9. 4. 2024
$0,130601
$0
$0,138222
$0,125958
8. 4. 2024
$0,126105
$0,130601
$0,131788
$0,123828
7. 4. 2024
$0,125861
$0,126105
$0,128976
$0,125222
6. 4. 2024
$0,129528
$0,125861
$0,130618
$0,124392
5. 4. 2024
$0,128729
$0,129528
$0,131094
$0,120934
4. 4. 2024
$0,142136
$0,128729
$0,149059
$0,12502
3. 4. 2024
$0,137065
$0,142136
$0,137065
$0,128225

Data provided by Coingecko API

PDA Price Live Data

The live price of PDA is $ 0,128409 per (PDA/USD) today with a current market cap of 75,34M USD. 24-hour trading volume is $ 5 785 841 USD. PDA to USD price is updated in real-time. PlayDapp is +1.90% in the last 24 hours. It has a circulating supply of $ 585 537 760 PDA.

PlayDapp Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PDA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 777
0.22%
Market Cap$1,35T
Volume$33,44B
2
$3 481,38
0.98%
Market Cap$417,93B
Volume$17,02B
4
$596,84
3.27%
Market Cap$91,76B
Volume$1,71B
6
$0,61
1.91%
Market Cap$33,42B
Volume$2,05B
11
$0,57
5.07%
Market Cap$20,24B
Volume$489,5M
619
$1
0.05%
Market Cap$70,63M
Volume$605 997

Data provided by Coingecko API

More Cryptocurrencies

501
$0,11
3.38%
Market Cap$107,92M
Volume$26,82M
503
$0,5
2.43%
Market Cap$107,22M
Volume$4,25M
504
$5,74
0.91%
Market Cap$106,91M
Volume$395 789
505
$2,18
6.51%
Market Cap$106,68M
Volume$7,88M
506
Market Cap$106,23M
Volume$4,26M
510
$0,37
5.88%
Market Cap$105,77M
Volume$18,25M
508
$0,01
1.94%
Market Cap$105,7M
Volume$12 457
509
Market Cap$105,67M
Volume$1,22M
507
$0,25
0.62%
Market Cap$105,14M
Volume$8,05M
511
Market Cap$105,12M
Volume$151 574
502
$0,22
2.90%
Market Cap$105,06M
Volume$15,17M
512
$0,24
7.05%
Market Cap$103,69M
Volume$1,68M
515
$0,73
0.57%
Market Cap$103,42M
Volume$4,93M
513
$75,41
0.13%
Market Cap$103,31M
Volume$244 175
516
$0,17
0.17%
Market Cap$102,63M
Volume$9,83M
514
$0,3
4.29%
Market Cap$102,36M
Volume$473 261
518
$0,51
1.73%
Market Cap$102,26M
Volume$4,81M
517
$0,02
3.32%
Market Cap$102,08M
Volume$2,46M
520
$1,15
1.18%
Market Cap$100,54M
Volume$37,93M
Market Cap$100,43M
Volume$24,08M
521
$0,00347753
8.87%
Market Cap$100,1M
Volume$3,57M
519
$0,22
11.16%
Market Cap$99,57M
Volume$3,37M
523
$0,88
1.17%
Market Cap$99,17M
Volume$300 801
526
$0,69
4.27%
Market Cap$98,96M
Volume$16,35M
524
$0,1
0.83%
Market Cap$98,93M
Volume$10,69M
525
Market Cap$98,86M
Volume$146 125
527
$0,19
8.40%
Market Cap$98,72M
Volume$1,62M
528
$0,1
2.56%
Market Cap$97,98M
Volume$2,19M
534
$0,59
7.34%
Market Cap$97,81M
Volume$1,08M
532
$0,1
0.57%
Market Cap$97,75M
Volume$83,72M
529
$0,87
0.36%
Market Cap$97,58M
Volume$320 814
530
$8,36
1.13%
Market Cap$97,34M
Volume$196 955
531
Market Cap$97,28M
Volume$7,92M
533
Market Cap$97,05M
Volume$42 776
536
$0,24
7.30%
Market Cap$96,19M
Volume$276 100
535
Market Cap$95,28M
Volume$2,19M
537
$0,01
2.82%
Market Cap$95,22M
Volume$1,92M
539
$0,1
3.44%
Market Cap$95,04M
Volume$18,23M
538
$0,02
6.56%
Market Cap$94,56M
Volume$9,94M
542
$0,01
16.41%
Market Cap$93,54M
Volume$61,59M
540
Market Cap$93,31M
Volume$419 694
541
$0,01
1.23%
Market Cap$93,26M
Volume$1,55M
543
$9 308,99
3.14%
Market Cap$93,02M
Volume$4,76M
544
$0,95
1.43%
Market Cap$92,91M
Volume$5,61M
545
Market Cap$92,37M
Volume$832 633
546
$0,0020852
0%
Market Cap$92,31M
Volume$55
547
$0,04
8.48%
Market Cap$92,21M
Volume$1,63M
548
$0,85
4.91%
Market Cap$91,81M
Volume$14,46M
549
$33,86
10.30%
Market Cap$91,8M
Volume$801 817
550
$0,05
11.00%
Market Cap$91,48M
Volume$215,28M
551
$9,1
1.16%
Market Cap$91,03M
Volume$2,73M
553
$0,28
8.46%
Market Cap$90,66M
Volume$1,84M
552
$0,00000028
5.06%
Market Cap$90,5M
Volume$3,69M
554
Market Cap$89,49M
Volume$7,62M
Market Cap$88,81M
Volume$1,21M
557
$0,05
12.16%
Market Cap$87,9M
Volume$1,13M
558
$4,01
1.91%
Market Cap$87,9M
Volume$798 473
559
Market Cap$87,49M
Volume$1,17M
556
$0,5
69.40%
Market Cap$87,18M
Volume$60,21M
560
$0,4
2.24%
Market Cap$87,02M
Volume$5,39M
561
$0,1
9.90%
Market Cap$86,97M
Volume$19 902
562
$0,13
6.09%
Market Cap$86,3M
Volume$441 428
Market Cap$85,61M
Volume$536 119
564
$0,74
3.47%
Market Cap$85,57M
Volume$18,72M
565
$1,48
5.39%
Market Cap$85,53M
Volume$8,42M
570
$0,02
5.44%
Market Cap$85,23M
Volume$2,39M
567
Market Cap$84,22M
Volume$1,96M
568
$38,37
7.62%
Market Cap$83,21M
Volume$29,12M
571
Market Cap$83,01M
Volume$5,07M
Market Cap$82,88M
Volume$1,54M
569
$0,01
2.38%
Market Cap$82,88M
Volume$3,59M
572
$0,19
3.73%
Market Cap$82,72M
Volume$10 024
573
$0,22
2.48%
Market Cap$82,3M
Volume$1,98M
575
$0,96
6.42%
Market Cap$82,02M
Volume$515 466
574
Market Cap$81,96M
Volume$8,16M
576
Market Cap$81,82M
Volume$1,15M
578
$1,25
0.51%
Market Cap$81,51M
Volume$422 292
577
Market Cap$81,41M
Volume$1,34M
580
$0,1
0.78%
Market Cap$81,24M
Volume$1,31M
579
$0,00110615
8.92%
Market Cap$81,17M
Volume$1,68M
582
$0,98
2.45%
Market Cap$80,23M
Volume$1,87M
581
Market Cap$80,19M
Volume$998 331
Market Cap$80,05M
Volume$1,92M
584
$0,79
2.00%
Market Cap$79,88M
Volume$6 743
586
$0,21
0.33%
Market Cap$79,77M
Volume$511 490
585
$1,29
3.20%
Market Cap$79,76M
Volume$143 538
587
$72,03
0.43%
Market Cap$79,6M
Volume$4,65M
588
$0,0000002
3.15%
Market Cap$79,37M
Volume$2,11M
589
$0,37
5.33%
Market Cap$79,14M
Volume$688 057
590
$3 455,3
0.73%
Market Cap$78,98M
Volume$512
591
$0,07
7.59%
Market Cap$78,82M
Volume$558 136
592
$0,01
5.24%
Market Cap$78,56M
Volume$7,95M
594
$0,18
6.73%
Market Cap$78,1M
Volume$4,06M
593
Market Cap$77,92M
Volume$1,14M
610
$0,01
0.15%
Market Cap$77,25M
Volume$4,56M
595
$3,06
1.07%
Market Cap$76,91M
Volume$434 128
596
$0,12
4.01%
Market Cap$76,49M
Volume$2,27M
597
Market Cap$76,21M
Volume$1,65M
598
$0,01
4.43%
Market Cap$76,01M
Volume$6,48M
501
$0,11
3.38%
Market Cap$107,92M
Volume$26,82M
503
$0,5
2.43%
Market Cap$107,22M
Volume$4,25M

Data provided by Coingecko API