Metamars (MARS) Live Price

Metamars logo
MARSMetamars
0,840178 -4.58%
Market Cap
€3,11M
4.59%
Volume (24)
2 186 328
52.02%
Circulating Supply
3 700 000 MARS
Issue Date
-

Data provided by Coingecko API

MARS price Statistics

Metamars Price Today

Metamars Price
€0,840178

Price Change

€-0,040352756
4.58%
24h Low / 24h High
€0,830867 / €0,909722

Trading Volume

€2 186 328
52.02%
Volume / Market Cap
0,70330261
Market Dominance
0,00013899818%
Market Rank
#2201

Metamars Supply

Circulating Supply
3 700 000 MARS
Total Supply
260 000 000 MARS
Max Supply
260 000 000 MARS

Metamars Market Cap

Market Cap
€3 108 659
4.59%

Fully Diluted
Market Cap

€218 446 320
0.35%

Metamars Price Yesterday

Yesterday's Low / High
€0,83712586 / €0,83744251
Yesterday's Open / Close
€0,83744251 / €0,83712586
Yesterday's Change
0.35%
Yesterday's Volume
€1 092 021,4

Metamars Price History

7d Low / 7d High
€0,77559837 / €1,1399231
30d Low / 30d High
€0,83712586 / €0,94208968
90d Low / 90d High
€0,83712586 / €1,0340259
52 Week Low / 52 Week High
€0,67766462 / €1,0554252
All Time Highříj 27., 2024 (4 days ago)
€1,062
20.90%
All Time Lowříj 25., 2024 (7 days ago)
€0,674132
24.66%

Data provided by Coingecko API

MARS to EUR converter

Metamars
MetamarsMARS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metamars Price Chart (MARS to EUR)

MARSEUR by TradingView

Metamars Exchanges

Instant crypto to crypto exchange coming soon!

Metamars Historical Price Data (EUR)

Date
31. 10. 2024
€0,880926
€0
€0,911337
€0,837126
30. 10. 2024
€0,96674
€0,880926
€1,014316
€0,906767
29. 10. 2024
€1,034026
€0,96674
€1,034026
€0,958355
28. 10. 2024
€0,957984
€1,034026
€1,032321
€0,941298
27. 10. 2024
€0,966196
€0,957984
€1,055425
€0,918437
26. 10. 2024
€0,82035
€0,966196
€0,963167
€0,804532
25. 10. 2024
€0,693238
€0,82035
€0,828351
€0,677665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 385
4.13%
Market Cap€1,37T
Volume€46,49B
2
2 502,44
5.27%
Market Cap€301,2B
Volume€21,64B
4
577,17
1.01%
Market Cap€84,17B
Volume€1,08B
5
166,21
4.99%
Market Cap€78,16B
Volume€3,49B
7
0,52
0.30%
Market Cap€29,6B
Volume€1,36B
9
0,16
7.38%
Market Cap€23,25B
Volume€2,57B

Data provided by Coingecko API

More Cryptocurrencies

2205
0,04
25.39%
Market Cap€3,11M
Volume€318 635
2202
0,84
4.29%
Market Cap€3,11M
Volume€2,19M
2203
0,00287686
0.08%
Market Cap€3,11M
Volume€50 293
2204
Market Cap€3,11M
Volume€18 074
2206
Market Cap€3,1M
Volume€7 904
2207
0,03
9.42%
Market Cap€3,1M
Volume€91 216
2209
0,01
4.70%
Market Cap€3,09M
Volume€416 547
2208
0,00137784
0.40%
Market Cap€3,09M
Volume€76 749
2212
0,2
6.74%
Market Cap€3,07M
Volume€21 789
2210
0,00035916
9.25%
Market Cap€3,07M
Volume€101 866
2211
0,00306684
8.62%
Market Cap€3,07M
Volume€187 765
Market Cap€3,06M
Volume€641 439
2214
0,00317134
14.20%
Market Cap€3,06M
Volume€303 747
Market Cap€3,05M
Volume€3 107
2216
0,00319504
38.92%
Market Cap€3,05M
Volume€1,91M
2217
0,47
1.40%
Market Cap€3,05M
Volume€6 958
2218
0,02
4.08%
Market Cap€3,05M
Volume€3 202
2219
0,03
7.30%
Market Cap€3,05M
Volume€17 917
2222
0,00336825
0.47%
Market Cap€3,05M
Volume€14 849
2220
0,00074354
22.36%
Market Cap€3,04M
Volume€8 999
2223
0,00302157
19.65%
Market Cap€3,03M
Volume€625 201
2225
0,47
0.14%
Market Cap€3,02M
Volume€204 550
2224
0,01
0.50%
Market Cap€3,02M
Volume€318
2227
0,02
5.58%
Market Cap€3,02M
Volume€5 851
2231
1,58
0.89%
Market Cap€3,01M
Volume€132 303
2228
0,02
13.25%
Market Cap€3,01M
Volume€223 029
2229
0,0022579
1.12%
Market Cap€3,01M
Volume€1 888
2230
0,01
2.39%
Market Cap€3,01M
Volume€2 854
2226
0,00068832
13.04%
Market Cap€3M
Volume€14 874
2232
0,00299566
7.74%
Market Cap€3M
Volume€2,22M
2233
0,21
0.66%
Market Cap€2,99M
Volume€3 923
2234
0,03
2.83%
Market Cap€2,99M
Volume€95 164
2235
0,04
5.13%
Market Cap€2,97M
Volume€1 337
2239
0,94
0.85%
Market Cap€2,98M
Volume€11 042
2236
0,00259071
1.54%
Market Cap€2,98M
Volume€1,43M
2238
0,11
9.65%
Market Cap€2,98M
Volume€44 872
2237
0,00029767
19.15%
Market Cap€2,98M
Volume€42 380
2240
29,46
1.34%
Market Cap€2,97M
Volume€4 316
2243
0,00000338
6.80%
Market Cap€2,96M
Volume€20 817
2242
0,00000001
4.43%
Market Cap€2,96M
Volume€5 231
2241
0,03
8.21%
Market Cap€2,96M
Volume€123 239
2246
0,00295692
3.23%
Market Cap€2,95M
Volume€941 726
2245
0,07
2.64%
Market Cap€2,95M
Volume€358 110
2244
0,01
5.61%
Market Cap€2,95M
Volume€7 250
2177
0,00283029
540.33%
Market Cap€2,94M
Volume€16,01M
2221
0,00295986
14.26%
Market Cap€2,94M
Volume€100 857
2247
0,00000816
0.63%
Market Cap€2,94M
Volume€186 359
2248
0,0029725
8.64%
Market Cap€2,94M
Volume€1,17M
2249
0,00086388
4.15%
Market Cap€2,94M
Volume€15 559
2250
63 818
3.81%
Market Cap€2,94M
Volume€834 521
2251
0,00293796
0.88%
Market Cap€2,94M
Volume€466 497
2252
0,0037221
0%
Market Cap€2,94M
Volume€22
2253
Market Cap€2,93M
Volume€7 874
2267
0,00292767
14.06%
Market Cap€2,93M
Volume€1,04M
2255
0,00042079
1.77%
Market Cap€2,93M
Volume€19 609
2257
0,85
3.92%
Market Cap€2,92M
Volume€83 523
2256
0,00325955
4.43%
Market Cap€2,91M
Volume€552 805
2258
0,05
11.34%
Market Cap€2,91M
Volume€221
2261
0,00236153
12.21%
Market Cap€2,9M
Volume€66 215
2259
Market Cap€2,9M
Volume€453 273
2254
Market Cap€2,9M
Volume€1,39M
2260
0,00032413
25.62%
Market Cap€2,9M
Volume€5,46M
2263
0,00000683
7.82%
Market Cap€2,89M
Volume€1,13M
2270
0,00170189
16.71%
Market Cap€2,88M
Volume€388 852
2265
0,02
1.68%
Market Cap€2,88M
Volume€330 640
2262
0,01
4.70%
Market Cap€2,88M
Volume€31 723
2266
0,01
0%
Market Cap€2,9M
Volume€34
2264
0,00000336
5.55%
Market Cap€2,88M
Volume€89 614
2279
Market Cap€2,87M
Volume€160 053
2268
0,05
3.00%
Market Cap€2,87M
Volume€1 784
2269
0,00345131
3.27%
Market Cap€2,87M
Volume€6 005
2271
0,04
7.81%
Market Cap€2,87M
Volume€37 071
2282
0,00326254
5.34%
Market Cap€2,87M
Volume€19 783
2274
0,00216492
0.63%
Market Cap€2,86M
Volume€358 571
2272
0,33
4.44%
Market Cap€2,86M
Volume€632
2273
0,07
7.00%
Market Cap€2,85M
Volume€7 815
2275
0,00000001
16.32%
Market Cap€2,84M
Volume€62 761
2276
0,01
3.95%
Market Cap€2,84M
Volume€595 570
2277
Market Cap€2,83M
Volume€738 047
2278
0,00390355
6.56%
Market Cap€2,83M
Volume€81 351
2283
0,08
4.44%
Market Cap€2,83M
Volume€29 678
2280
0,06
1.65%
Market Cap€2,83M
Volume€161 545
2281
0,00000677
1.25%
Market Cap€2,83M
Volume€303 558
2285
0,00035171
4.54%
Market Cap€2,82M
Volume€4 210
2284
Market Cap€2,83M
Volume€21
2288
0,00283121
13.80%
Market Cap€2,81M
Volume€256 623
2286
0,01
2.04%
Market Cap€2,81M
Volume€11 616
2289
0,01
0.35%
Market Cap€2,81M
Volume€396 613
2287
0,19
0%
Market Cap€2,81M
Volume€1 693
2290
0,00368339
1.84%
Market Cap€2,8M
Volume€469
2291
0,0000359
6.74%
Market Cap€2,8M
Volume€11 191
2292
0,00417115
5.16%
Market Cap€2,8M
Volume€614 733
2293
0,00049501
1.97%
Market Cap€2,8M
Volume€2 033
2303
0,00279776
19.89%
Market Cap€2,79M
Volume€346 237
2294
1
0.02%
Market Cap€2,79M
Volume€42 808
2296
0,00000076
2.88%
Market Cap€2,79M
Volume€197 066
2295
0,01
1.45%
Market Cap€2,79M
Volume€2 789
2298
0,00014237
3.89%
Market Cap€2,78M
Volume€228 753
2297
0,92
0.03%
Market Cap€2,78M
Volume€4 448
2205
0,04
25.39%
Market Cap€3,11M
Volume€318 635
2202
0,84
4.29%
Market Cap€3,11M
Volume€2,19M

Data provided by Coingecko API