Metamars (MARS) Live Price

Metamars logo
MARSMetamars
JPY 139,42 -4.35%
Market Cap
JPY 515,86M
4.37%
Volume (24)
JPY 362 803 640
52.08%
Circulating Supply
3 700 000 MARS
Issue Date
-

Data provided by Coingecko API

MARS price Statistics

Metamars Price Today

Metamars Price
JPY 139,42

Price Change

JPY -6,3370722
4.35%
24h Low / 24h High
JPY 137,51 / JPY 150,61

Trading Volume

JPY 362 803 640
52.08%
Volume / Market Cap
0,70330244
Market Dominance
0,0001404283%
Market Rank
#2201

Metamars Supply

Circulating Supply
3 700 000 MARS
Total Supply
260 000 000 MARS
Max Supply
260 000 000 MARS

Metamars Market Cap

Market Cap
JPY 515 857 220
4.37%

Fully Diluted
Market Cap

JPY 36 249 427 000
0.67%

Metamars Price Yesterday

Yesterday's Low / High
JPY 138,43164 / JPY 138,56038
Yesterday's Open / Close
JPY 138,43164 / JPY 138,56038
Yesterday's Change
0.67%
Yesterday's Volume
JPY 180 514 270

Metamars Price History

7d Low / 7d High
JPY 0,77559837 / JPY 1,1399231
30d Low / 30d High
JPY 138,43164 / JPY 156,8631
90d Low / 90d High
JPY 138,43164 / JPY 171,21137
52 Week Low / 52 Week High
JPY 111,47243 / JPY 173,59319
All Time Highříj 27., 2024 (4 days ago)
JPY 174,74
20.20%
All Time Lowříj 25., 2024 (7 days ago)
JPY 110,83
25.81%

Data provided by Coingecko API

MARS to JPY converter

Metamars
MetamarsMARS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metamars Price Chart (MARS to JPY)

MARSJPY by TradingView

Metamars Exchanges

Instant crypto to crypto exchange coming soon!

Metamars Historical Price Data (JPY)

Date
31. 10. 2024
JPY 146,601871
JPY 0
JPY 151,151678
JPY 138,431642
30. 10. 2024
JPY 160,237728
JPY 146,601871
JPY 168,239259
JPY 151,001187
29. 10. 2024
JPY 171,211373
JPY 160,237728
JPY 171,211373
JPY 158,870981
28. 10. 2024
JPY 158,299687
JPY 171,211373
JPY 170,307706
JPY 155,989668
27. 10. 2024
JPY 158,917062
JPY 158,299687
JPY 173,593189
JPY 151,061831
26. 10. 2024
JPY 134,928723
JPY 158,917062
JPY 158,4189
JPY 132,326969
25. 10. 2024
JPY 113,88381
JPY 134,928723
JPY 136,244627
JPY 111,472435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 385
4.13%
Market CapJPY 1,37T
VolumeJPY 46,49B
2
JPY 2 502,44
5.27%
Market CapJPY 301,2B
VolumeJPY 21,64B
4
JPY 577,17
1.01%
Market CapJPY 84,17B
VolumeJPY 1,08B
5
JPY 166,21
4.99%
Market CapJPY 78,16B
VolumeJPY 3,49B
7
JPY 0,520751
0.30%
Market CapJPY 29,6B
VolumeJPY 1,36B
9
JPY 0,158632
7.38%
Market CapJPY 23,25B
VolumeJPY 2,57B

Data provided by Coingecko API

More Cryptocurrencies

2205
JPY 6,45
25.21%
Market CapJPY 515,68M
VolumeJPY 52,87M
2202
JPY 139,71
4.06%
Market CapJPY 515,86M
VolumeJPY 363,75M
2203
JPY 0,477336
0.31%
Market CapJPY 515,76M
VolumeJPY 8,34M
2204
Market CapJPY 515,57M
VolumeJPY 3M
2206
JPY 8,44
1.03%
Market CapJPY 515,01M
VolumeJPY 1,31M
2207
JPY 5,15
9.21%
Market CapJPY 514,16M
VolumeJPY 15,13M
2209
JPY 1,32
4.94%
Market CapJPY 513,2M
VolumeJPY 67,71M
2208
JPY 0,228614
0.17%
Market CapJPY 513,21M
VolumeJPY 12,73M
2212
JPY 34
6.98%
Market CapJPY 510,07M
VolumeJPY 3,62M
2210
JPY 0,059593
9.03%
Market CapJPY 509,29M
VolumeJPY 16,9M
2211
JPY 0,508858
8.41%
Market CapJPY 509,14M
VolumeJPY 31,15M
Market CapJPY 507,76M
VolumeJPY 106,43M
2214
JPY 0,526196
14.00%
Market CapJPY 507,46M
VolumeJPY 50,4M
Market CapJPY 504,45M
VolumeJPY 513 978
2216
JPY 0,530129
38.78%
Market CapJPY 506,85M
VolumeJPY 317,67M
2217
JPY 77,34
1.64%
Market CapJPY 506,83M
VolumeJPY 1,15M
2218
JPY 3,38
3.85%
Market CapJPY 506,36M
VolumeJPY 531 211
2219
JPY 5,06
7.08%
Market CapJPY 505,68M
VolumeJPY 2,97M
2222
JPY 0,5582
0.58%
Market CapJPY 505,85M
VolumeJPY 2,46M
2220
JPY 0,123371
22.65%
Market CapJPY 504,86M
VolumeJPY 1,49M
2223
JPY 0,501346
19.93%
Market CapJPY 503,24M
VolumeJPY 103,73M
2225
JPY 78,51
0.70%
Market CapJPY 501,44M
VolumeJPY 33,94M
2224
JPY 1,81
0.74%
Market CapJPY 500,83M
VolumeJPY 52 837
2227
JPY 3,96
5.42%
Market CapJPY 500,51M
VolumeJPY 970 384
2231
JPY 262,14
0.66%
Market CapJPY 500,05M
VolumeJPY 21,95M
2228
JPY 2,64
13.06%
Market CapJPY 499,86M
VolumeJPY 37,01M
2229
JPY 0,374637
1.35%
Market CapJPY 499,46M
VolumeJPY 313 199
2230
JPY 2,21
2.17%
Market CapJPY 499,13M
VolumeJPY 473 545
2226
JPY 0,114209
12.84%
Market CapJPY 498,58M
VolumeJPY 2,47M
2232
JPY 0,497048
7.53%
Market CapJPY 497,44M
VolumeJPY 368,95M
2233
JPY 35,21
0.49%
Market CapJPY 496,25M
VolumeJPY 650 893
2234
JPY 4,37
2.61%
Market CapJPY 495,95M
VolumeJPY 15,79M
2235
JPY 6,51
4.96%
Market CapJPY 493,31M
VolumeJPY 221 637
2239
JPY 155,16
1.08%
Market CapJPY 494,25M
VolumeJPY 1,83M
2236
JPY 0,429857
1.78%
Market CapJPY 494,02M
VolumeJPY 237,14M
2237
JPY 0,04938942
18.96%
Market CapJPY 493,75M
VolumeJPY 7,03M
2238
JPY 17,95
9.91%
Market CapJPY 493,84M
VolumeJPY 7,45M
2240
JPY 4 839,48
2.09%
Market CapJPY 492,62M
VolumeJPY 713 882
2243
JPY 0,00056145
6.58%
Market CapJPY 491,67M
VolumeJPY 3,45M
2242
JPY 0,00000128
4.20%
Market CapJPY 491,47M
VolumeJPY 867 989
2241
JPY 5,15
8.00%
Market CapJPY 491,14M
VolumeJPY 20,45M
2246
JPY 0,490619
3.47%
Market CapJPY 490,32M
VolumeJPY 156,25M
2245
JPY 12,32
2.42%
Market CapJPY 489,69M
VolumeJPY 59,42M
2244
JPY 1,043
6.19%
Market CapJPY 489,08M
VolumeJPY 1,21M
2177
JPY 0,469609
541.83%
Market CapJPY 488,67M
VolumeJPY 2,66B
2221
JPY 0,491107
14.06%
Market CapJPY 488,3M
VolumeJPY 16,73M
2247
JPY 0,00135333
0.86%
Market CapJPY 488,43M
VolumeJPY 30,92M
2248
JPY 0,493205
8.43%
Market CapJPY 488,37M
VolumeJPY 194M
2249
JPY 0,143249
4.00%
Market CapJPY 487,1M
VolumeJPY 2,58M
2250
JPY 10 588 824
3.59%
Market CapJPY 487,84M
VolumeJPY 138,47M
2251
JPY 0,481207
0.47%
Market CapJPY 487,29M
VolumeJPY 77,41M
2252
JPY 0,616766
0%
Market CapJPY 487,7M
VolumeJPY 3 717
2253
JPY 117,21
12.56%
Market CapJPY 485,72M
VolumeJPY 1,31M
2267
JPY 0,485767
13.87%
Market CapJPY 485,66M
VolumeJPY 172,79M
2257
JPY 141,59
3.71%
Market CapJPY 484,21M
VolumeJPY 13,86M
2256
JPY 0,540833
4.21%
Market CapJPY 483,67M
VolumeJPY 91,72M
2258
JPY 7,66
11.13%
Market CapJPY 483,08M
VolumeJPY 36 721
2261
JPY 0,391831
12.01%
Market CapJPY 481,81M
VolumeJPY 10,99M
2259
Market CapJPY 481,8M
VolumeJPY 75,21M
2254
JPY 4,81
25.28%
Market CapJPY 480,92M
VolumeJPY 230,31M
2260
JPY 0,05378
25.45%
Market CapJPY 480,76M
VolumeJPY 906,31M
2263
JPY 0,00113325
7.61%
Market CapJPY 478,81M
VolumeJPY 186,91M
2255
JPY 0,069801
1.57%
Market CapJPY 478,62M
VolumeJPY 3,25M
2270
JPY 0,282383
16.52%
Market CapJPY 478,25M
VolumeJPY 64,52M
2265
JPY 3,51
1.46%
Market CapJPY 478,21M
VolumeJPY 54,86M
2262
JPY 1,083
4.48%
Market CapJPY 478,02M
VolumeJPY 5,26M
2266
JPY 0,983132
0%
Market CapJPY 478,16M
VolumeJPY 5 550
2264
JPY 0,00055771
5.33%
Market CapJPY 477,18M
VolumeJPY 14,87M
2268
JPY 8,9
2.77%
Market CapJPY 476,94M
VolumeJPY 296 055
2279
JPY 18,5
8.47%
Market CapJPY 476,92M
VolumeJPY 26,56M
2269
JPY 0,57256
3.06%
Market CapJPY 476,94M
VolumeJPY 996 115
2271
JPY 6,1
7.59%
Market CapJPY 475,91M
VolumeJPY 6,15M
2282
JPY 0,541328
5.13%
Market CapJPY 475,55M
VolumeJPY 3,28M
2274
JPY 0,359209
0.40%
Market CapJPY 474,22M
VolumeJPY 59,49M
2272
JPY 54,31
4.22%
Market CapJPY 474,22M
VolumeJPY 104 857
2273
JPY 11,78
6.78%
Market CapJPY 473,2M
VolumeJPY 1,3M
2275
JPY 0,00000094
16.13%
Market CapJPY 471,88M
VolumeJPY 10,41M
2276
JPY 1,91
3.72%
Market CapJPY 471,32M
VolumeJPY 98,82M
2278
JPY 0,647419
6.40%
Market CapJPY 470,15M
VolumeJPY 13,49M
2277
Market CapJPY 470,09M
VolumeJPY 122,46M
2283
JPY 12,56
4.21%
Market CapJPY 470,09M
VolumeJPY 4,92M
2280
JPY 9,38
1.49%
Market CapJPY 468,83M
VolumeJPY 26,79M
2281
JPY 0,00112315
1.01%
Market CapJPY 469,49M
VolumeJPY 50,37M
2285
JPY 0,058357
4.32%
Market CapJPY 467,29M
VolumeJPY 698 462
2284
JPY 25,28
0%
Market CapJPY 468,93M
VolumeJPY 3 537
2288
JPY 0,471858
13.25%
Market CapJPY 466,36M
VolumeJPY 42,55M
2286
JPY 2,38
1.82%
Market CapJPY 465,76M
VolumeJPY 1,93M
2289
JPY 2,42
0.58%
Market CapJPY 465,62M
VolumeJPY 65,81M
2287
JPY 30,68
0%
Market CapJPY 464,03M
VolumeJPY 279 885
2290
JPY 0,611157
1.61%
Market CapJPY 465,01M
VolumeJPY 77 896
2291
JPY 0,0059506
6.62%
Market CapJPY 464,96M
VolumeJPY 1,85M
2292
JPY 0,693334
4.77%
Market CapJPY 464,48M
VolumeJPY 99,65M
2293
JPY 0,082144
1.87%
Market CapJPY 464,11M
VolumeJPY 337 330
2303
JPY 0,464211
19.70%
Market CapJPY 463,49M
VolumeJPY 57,45M
2294
JPY 165,85
0.21%
Market CapJPY 463,24M
VolumeJPY 7,08M
2296
JPY 0,00012642
2.65%
Market CapJPY 463,18M
VolumeJPY 32,7M
2295
JPY 1,096
1.22%
Market CapJPY 462,21M
VolumeJPY 462 678
2298
JPY 0,02362115
4.12%
Market CapJPY 460,82M
VolumeJPY 37,97M
2297
JPY 152,55
0.46%
Market CapJPY 460,97M
VolumeJPY 738 090
2205
JPY 6,45
25.21%
Market CapJPY 515,68M
VolumeJPY 52,87M
2202
JPY 139,71
4.06%
Market CapJPY 515,86M
VolumeJPY 363,75M

Data provided by Coingecko API