ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
0,027599-1.00%
Market Cap
€3,09M
1.08%
Volume (24)
1 045 589
7.52%
Circulating Supply
112 158 000 ADM
Issue Date
3. 9. 2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
€0,02759916

Price Change

€-0,00027971452
1.00%
24h Low / 24h High
€0,02750822 / €0,02788871

Trading Volume

€1 045 589
7.52%
Volume / Market Cap
0,33808903
Market Dominance
0,00012861663%
Market Rank
#2051

ADAMANT Messenger Supply

Circulating Supply
112 157 999,75 ADM
Total Supply
112 158 150,5 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
€3 092 644
1.08%

Fully Diluted
Market Cap

€3 092 644
0.99%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
€0,027817438 / €0,027880921
Yesterday's Open / Close
€0,027817438 / €0,027880921
Yesterday's Change
0.90%
Yesterday's Volume
€993 701,83

ADAMANT Messenger Price History

7d Low / 7d High
€0,029858343 / €0,031609473
30d Low / 30d High
€0,027817438 / €0,028426303
90d Low / 90d High
€0,027817438 / €0,029364793
52 Week Low / 52 Week High
€0,027817438 / €0,029449914
All Time Highkvě 15., 2019 (4 years ago)
€0,04918939
43.94%
All Time Lowúno 17., 2023 (1 years ago)
€0,00021962
12455.43%

Data provided by Coingecko API

ADM to EUR converter

ADAMANT Messenger
ADAMANT MessengerADM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to EUR)

ADMEUR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (EUR)

Date
5. 4. 2024
€0,028322
€0
€0,028374
€0,027817
4. 4. 2024
€0,028456
€0,028322
€0,02847
€0,028069
3. 4. 2024
€0,028528
€0,028456
€0,029154
€0,028441
2. 4. 2024
€0,028767
€0,028528
€0,02945
€0,028495
1. 4. 2024
€0,028769
€0,028767
€0,028842
€0,028566
31. 3. 2024
€0,029002
€0,028769
€0,029012
€0,028873
30. 3. 2024
€0,02906
€0,029002
€0,029207
€0,028967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 415
1.10%
Market Cap€1,34T
Volume€17,75B
2
3 358,35
0.94%
Market Cap€402,43B
Volume€8,49B
4
586,68
0.85%
Market Cap€90,02B
Volume€744,44M
7
0,59
0.25%
Market Cap€32,44B
Volume€794,03M
10
0,58
0.92%
Market Cap€20,5B
Volume€241,57M
622
1,01
0.03%
Market Cap€70,9M
Volume€3,77M

Data provided by Coingecko API

More Cryptocurrencies

2048
5,55
0.32%
Market Cap€3,12M
Volume€759
2049
6,54
4.33%
Market Cap€3,11M
Volume€373 378
2050
Market Cap€3,1M
Volume€201 208
2052
1,84
301.89%
Market Cap€3,07M
Volume€193
2053
0,00062124
0.79%
Market Cap€3,07M
Volume€4 875

Data provided by Coingecko API