Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
JPY 784,6-1.15%
Market Cap
JPY 164,36M
12.21%
Volume (24)
JPY 926
0.27%
Circulating Supply
207 005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
JPY 784,6

Price Change

JPY -9,0926524
1.15%
24h Low / 24h High
JPY 792,79 / JPY 803,66

Trading Volume

JPY 925,96
0.27%
Volume / Market Cap
0,0000056337328
Market Dominance
0,000038983353%
Market Rank
#2610

Metavault DAO Supply

Circulating Supply
207 005 MVD
Total Supply
216 185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
JPY 164 359 940
12.21%

Fully Diluted
Market Cap

JPY 171 648 770
12.33%

Metavault DAO Price Yesterday

Yesterday's Low / High
JPY 904,4492 / JPY 906,90002
Yesterday's Open / Close
JPY 904,4492 / JPY 906,90002
Yesterday's Change
13.37%
Yesterday's Volume
JPY 316,55722

Metavault DAO Price History

7d Low / 7d High
JPY 5,7231014 / JPY 6,2957504
30d Low / 30d High
JPY 897,55011 / JPY 940,25085
90d Low / 90d High
JPY 897,55011 / JPY 923,12971
52 Week Low / 52 Week High
JPY 863,11975 / JPY 955,73269
All Time Highdub 13., 2023 (1 years ago)
JPY 2 007,9
60.92%
All Time Lowkvě 19., 2022 (1 years ago)
JPY 105,1
646.51%

Data provided by Coingecko API

MVD to JPY converter

Metavault DAO
Metavault DAOMVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to JPY)

MVDJPY by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (JPY)

Date
9. 4. 2024
JPY 951,540717
JPY 0
JPY 954,579026
JPY 899,715888
8. 4. 2024
JPY 887,12575
JPY 951,540717
JPY 955,732686
JPY 878,35612
7. 4. 2024
JPY 863,119748
JPY 887,12575
JPY 880,670302
JPY 863,119748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 713
6.06%
Market CapJPY 1,25T
VolumeJPY 65,43B
2
JPY 2 993,7
6.79%
Market CapJPY 363,49B
VolumeJPY 37,05B
4
JPY 538,61
6.68%
Market CapJPY 83,86B
VolumeJPY 4,04B
8
JPY 0,475905
9.01%
Market CapJPY 26,51B
VolumeJPY 4,68B
11
JPY 0,442194
7.81%
Market CapJPY 15,85B
VolumeJPY 1,45B
556
JPY 0,996576
0.65%
Market CapJPY 70,15M
VolumeJPY 1,32M

Data provided by Coingecko API

More Cryptocurrencies

2607
JPY 0,01647282
3.90%
Market CapJPY 166,16M
VolumeJPY 12,87M
2608
JPY 0,173721
5.83%
Market CapJPY 165,84M
VolumeJPY 2,42M
2609
JPY 0,0391422
17.97%
Market CapJPY 165,23M
VolumeJPY 1,91M
2611
JPY 0,00016183
6.54%
Market CapJPY 164,09M
VolumeJPY 59 562
2612
JPY 0,061515
8.71%
Market CapJPY 164,09M
VolumeJPY 21,67M

Data provided by Coingecko API