Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
ETH 0,001695-0.00%
Market Cap
ETH 351
0.60%
Volume (24)
ETH 0
0.00%
Circulating Supply
207 005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
ETH 0,00169543

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0,00169387 / ETH 0,00169652

Trading Volume

ETH 0,00400037
0.00%
Volume / Market Cap
0,000011398267
Market Dominance
0,00004405041%
Market Rank
#2641

Metavault DAO Supply

Circulating Supply
207 005 MVD
Total Supply
216 185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
ETH 350,963
0.60%

Fully Diluted
Market Cap

ETH 366,527
0.60%

Metavault DAO Price Yesterday

Yesterday's Low / High
ETH 0,0016852494 / ETH 0,0016852769
Yesterday's Open / Close
ETH 0,0016852494 / ETH 0,0016852769
Yesterday's Change
0.60%
Yesterday's Volume
ETH 0,00035691195

Metavault DAO Price History

7d Low / 7d High
ETH 5,156278 / ETH 5,5340353
30d Low / 30d High
ETH 0,0016833315 / ETH 0,0016852769
90d Low / 90d High
ETH 0,0016822805 / ETH 0,0016959008
52 Week Low / 52 Week High
ETH 0,0016822805 / ETH 0,0016959008
All Time Highříj 7., 2022 (1 years ago)
ETH 0,00849372
80.04%
All Time Lowkvě 19., 2022 (1 years ago)
ETH 0,00040739
316.16%

Data provided by Coingecko API

MVD to ETH converter

Metavault DAO
Metavault DAOMVD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to ETH)

MVDETH by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (ETH)

Date
15. 4. 2024
ETH 0,001696
ETH 0
ETH 0,001696
ETH 0,001682
14. 4. 2024
ETH 0,001694
ETH 0,001696
ETH 0,001696
ETH 0,001692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 960
1.18%
Market CapETH 1,28T
VolumeETH 25,59B
2
eth
EthereumETH
ETH 3 141,92
2.17%
Market CapETH 377,61B
VolumeETH 10,79B
4
ETH 570,91
2.14%
Market CapETH 87,82B
VolumeETH 593,77M
8
ETH 0,525444
4.19%
Market CapETH 28,98B
VolumeETH 1,31B
11
ETH 0,502107
6.88%
Market CapETH 17,74B
VolumeETH 522,6M
583
ETH 1,004
0.86%
Market CapETH 70,58M
VolumeETH 668 926

Data provided by Coingecko API

More Cryptocurrencies

2599
ETH 0,00000459
8.59%
Market CapETH 368
VolumeETH 202
2600
ETH 0,00000066
7.94%
Market CapETH 367
VolumeETH 17
2599
ETH 0,00000821
5.25%
Market CapETH 365
VolumeETH 8
2601
ETH 0,01770477
56.82%
Market CapETH 365
VolumeETH 50
2603
ETH 0,00000009
6.85%
Market CapETH 363
VolumeETH 2
2603
ETH 0,01405845
2.50%
Market CapETH 363
VolumeETH 0
2606
ETH 0,00031817
1.27%
Market CapETH 362
VolumeETH 10
2604
ETH 0,00000005
2.28%
Market CapETH 361
VolumeETH 1
2607
ETH 0,00000107
1.59%
Market CapETH 361
VolumeETH 6
2607
ETH 0,00359713
0.63%
Market CapETH 360
VolumeETH 0
2608
ETH 0,0000031
1.29%
Market CapETH 359
VolumeETH 1
2610
ETH 0,00000068
0.55%
Market CapETH 359
VolumeETH 1
2610
ETH 0,00000064
38.20%
Market CapETH 359
VolumeETH 38
2612
ETH 0,00000286
17.91%
Market CapETH 358
VolumeETH 6
2613
ETH 0
1.16%
Market CapETH 357
VolumeETH 1
2614
Market CapETH 356
VolumeETH 0
2615
ETH 0,00000089
6.46%
Market CapETH 356
VolumeETH 6
2616
ETH 0,00000037
5.09%
Market CapETH 356
VolumeETH 5
2617
ETH 0,00000007
0.91%
Market CapETH 355
VolumeETH 33
2619
ETH 0,00000004
3.84%
Market CapETH 355
VolumeETH 0
2617
ETH 0,0000009
4.99%
Market CapETH 355
VolumeETH 0
2620
ETH 0,00000039
3.74%
Market CapETH 355
VolumeETH 135
2621
ETH 0,00000181
2.24%
Market CapETH 354
VolumeETH 2
2622
ETH 0
5.47%
Market CapETH 352
VolumeETH 17
2621
ETH 0
0.06%
Market CapETH 351
VolumeETH 0
2624
ETH 0,00000306
0.35%
Market CapETH 350
VolumeETH 0
2623
ETH 1,290497
2.87%
Market CapETH 350
VolumeETH 0
2626
ETH 0,00030725
1.30%
Market CapETH 350
VolumeETH 5
2627
ETH 0,00000608
0.79%
Market CapETH 350
VolumeETH 3
2628
ETH 0,0000012
0.82%
Market CapETH 348
VolumeETH 0
2629
ETH 0,00000793
2.43%
Market CapETH 348
VolumeETH 8
2630
ETH 0,00037759
1.17%
Market CapETH 348
VolumeETH 48
2625
ETH 0,00000383
6.64%
Market CapETH 347
VolumeETH 1
2630
ETH 0,00000393
1.90%
Market CapETH 347
VolumeETH 2
2633
ETH 0,00000003
1.60%
Market CapETH 346
VolumeETH 2
2634
ETH 0
6.63%
Market CapETH 346
VolumeETH 38
2635
ETH 0,00000384
1.08%
Market CapETH 345
VolumeETH 20
2637
Market CapETH 862
VolumeETH 0
2638
ETH 0,00004519
2.74%
Market CapETH 344
VolumeETH 2
2637
ETH 0,00000474
3.72%
Market CapETH 343
VolumeETH 3
2639
ETH 0,00000167
15.59%
Market CapETH 343
VolumeETH 0
2640
ETH 0,00000007
4.40%
Market CapETH 342
VolumeETH 1
2637
ETH 0,00169543
0.00%
Market CapETH 351
VolumeETH 0
2642
ETH 0,00000034
2.52%
Market CapETH 341
VolumeETH 7
2642
ETH 0,0000049
0.99%
Market CapETH 340
VolumeETH 0
2643
ETH 0
0.12%
Market CapETH 339
VolumeETH 0
2644
ETH 0,0000001
6.85%
Market CapETH 338
VolumeETH 0
2646
ETH 0
0.73%
Market CapETH 335
VolumeETH 97
2647
ETH 0
1.10%
Market CapETH 335
VolumeETH 0
2648
ETH 0,00000976
9.39%
Market CapETH 334
VolumeETH 4
2649
ETH 0,00000364
5.23%
Market CapETH 334
VolumeETH 1
2650
ETH 0,00000295
6.30%
Market CapETH 333
VolumeETH 71
2651
ETH 0,0000058
1.41%
Market CapETH 333
VolumeETH 21
2652
ETH 0,00000798
1.47%
Market CapETH 332
VolumeETH 27
2653
ETH 0,00000022
4094.35%
Market CapETH 332
VolumeETH 42
2652
ETH 0,00000454
1.16%
Market CapETH 330
VolumeETH 0
2655
ETH 0,00000135
1.61%
Market CapETH 330
VolumeETH 55
2656
ETH 0,00000396
1.07%
Market CapETH 328
VolumeETH 11
2656
ETH 0,00010994
0.69%
Market CapETH 328
VolumeETH 11
2658
ETH 0,00000012
0.35%
Market CapETH 327
VolumeETH 30
2661
Market CapETH 327
VolumeETH 14
2660
ETH 0,00000155
1.78%
Market CapETH 326
VolumeETH 107
2661
ETH 0,00001541
8.64%
Market CapETH 326
VolumeETH 12
2662
ETH 0,00000791
0.43%
Market CapETH 326
VolumeETH 2
Market CapETH 330
VolumeETH 0
2665
ETH 0
2.81%
Market CapETH 332
VolumeETH 0
2665
ETH 0,00004837
6.46%
Market CapETH 323
VolumeETH 10
2664
ETH 0,00000144
29.93%
Market CapETH 323
VolumeETH 0
2667
ETH 0,00004955
0.26%
Market CapETH 323
VolumeETH 0
2667
ETH 0,00000034
3.84%
Market CapETH 322
VolumeETH 1
2669
ETH 0,00000766
1.53%
Market CapETH 322
VolumeETH 8
2670
ETH 1,133039
0.01%
Market CapETH 321
VolumeETH 0
2671
ETH 0,00000075
2.07%
Market CapETH 321
VolumeETH 0
2672
ETH 0,00006655
0%
Market CapETH 336
VolumeETH 0
2673
ETH 0,00000017
0.27%
Market CapETH 320
VolumeETH 3
2675
ETH 0,00000477
4.21%
Market CapETH 320
VolumeETH 49
2668
ETH 0,00010264
4.61%
Market CapETH 320
VolumeETH 0
2674
ETH 0,00007175
2.94%
Market CapETH 320
VolumeETH 1
2677
ETH 0,00000014
5.60%
Market CapETH 319
VolumeETH 1
2678
ETH 0,00000003
0.78%
Market CapETH 318
VolumeETH 1
2679
ETH 0,00000212
5.42%
Market CapETH 317
VolumeETH 3
2680
ETH 0,000001
0.19%
Market CapETH 317
VolumeETH 0
2681
ETH 0,00000632
4.89%
Market CapETH 315
VolumeETH 48
2681
ETH 0,00003148
1.05%
Market CapETH 315
VolumeETH 0
2683
ETH 0,00000091
0%
Market CapETH 297
VolumeETH 0
2684
ETH 0,000002
8.16%
Market CapETH 313
VolumeETH 15
2684
ETH 0,00032005
0%
Market CapETH 320
VolumeETH 3
2686
ETH 0,00000157
0.63%
Market CapETH 313
VolumeETH 37
2687
ETH 0
11.80%
Market CapETH 312
VolumeETH 8
2687
ETH 0,00032778
5.35%
Market CapETH 312
VolumeETH 0
2689
ETH 0,0000036
4.26%
Market CapETH 309
VolumeETH 0
2689
ETH 0,00000618
2.61%
Market CapETH 309
VolumeETH 1
2691
ETH 0,00000008
0.89%
Market CapETH 309
VolumeETH 306
2691
ETH 0,0001494
2.35%
Market CapETH 308
VolumeETH 12
2694
ETH 0
1.92%
Market CapETH 307
VolumeETH 4
2693
ETH 0,00003944
0.16%
Market CapETH 307
VolumeETH 0
2695
ETH 0,0000015
0.66%
Market CapETH 304
VolumeETH 0
2696
ETH 0,0000003
0.99%
Market CapETH 304
VolumeETH 13
2697
ETH 0,00000304
2.36%
Market CapETH 304
VolumeETH 0
2599
ETH 0,00000459
8.59%
Market CapETH 368
VolumeETH 202
2600
ETH 0,00000066
7.94%
Market CapETH 367
VolumeETH 17

Data provided by Coingecko API