Metavault DAO (MVD) Live Price

Metavault DAO logo
MVDMetavault DAO
BRL 29,7-5.28%
Market Cap
BRL 6,15M
4.76%
Volume (24)
BRL 268
0.74%
Circulating Supply
207 005 MVD
Issue Date
-

Data provided by Coingecko API

MVD price Statistics

Metavault DAO Price Today

Metavault DAO Price
BRL 29,7

Price Change

BRL -1,6566638
5.28%
24h Low / 24h High
BRL 29,4 / BRL 31,68

Trading Volume

BRL 268,48
0.74%
Volume / Market Cap
0,000043649067
Market Dominance
0,000046651617%
Market Rank
#2607

Metavault DAO Supply

Circulating Supply
207 005 MVD
Total Supply
216 185 MVD
Max Supply
0 MVD

Metavault DAO Market Cap

Market Cap
BRL 6 150 876
4.76%

Fully Diluted
Market Cap

BRL 6 423 648
5.74%

Metavault DAO Price Yesterday

Yesterday's Low / High
BRL 31,408023 / BRL 31,639294
Yesterday's Open / Close
BRL 31,639294 / BRL 31,408023
Yesterday's Change
5.79%
Yesterday's Volume
BRL 277,38649

Metavault DAO Price History

7d Low / 7d High
BRL 5,459874 / BRL 6,2957504
30d Low / 30d High
BRL 28,993747 / BRL 31,639294
90d Low / 90d High
BRL 29,385483 / BRL 31,639294
52 Week Low / 52 Week High
BRL 27,609491 / BRL 31,639294
All Time Highdub 13., 2023 (12 months ago)
BRL 74,22
60.07%
All Time Lowkvě 19., 2022 (1 years ago)
BRL 4,04
634.27%

Data provided by Coingecko API

MVD to BRL converter

Metavault DAO
Metavault DAOMVD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metavault DAO Price Chart (MVD to BRL)

MVDBRL by TradingView

Metavault DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metavault DAO Historical Price Data (BRL)

Date
8. 4. 2024
BRL 29,369103
BRL 0
BRL 31,639294
BRL 29,267826
7. 4. 2024
BRL 29,142837
BRL 29,369103
BRL 29,391492
BRL 28,842336
6. 4. 2024
BRL 28,360779
BRL 29,142837
BRL 28,515344
BRL 28,360779
3. 4. 2024
BRL 27,968601
BRL 0
BRL 28,170885
BRL 27,900823
2. 4. 2024
BRL 28,604627
BRL 27,968601
BRL 28,791263
BRL 27,866329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 798
4.05%
Market CapBRL 1,35T
VolumeBRL 30,3B
2
BRL 3 500,34
4.61%
Market CapBRL 419,76B
VolumeBRL 19,99B
4
BRL 578,2
1.76%
Market CapBRL 88,97B
VolumeBRL 1,84B
6
BRL 0,62
0.46%
Market CapBRL 34,26B
VolumeBRL 2,34B
11
BRL 0,6
1.66%
Market CapBRL 21,28B
VolumeBRL 493,72M
623
BRL 1
0.45%
Market CapBRL 70,59M
VolumeBRL 693 648

Data provided by Coingecko API

More Cryptocurrencies

2604
BRL 0,06
1.92%
Market CapBRL 6,19M
VolumeBRL 247 951
2605
BRL 0,02
5.56%
Market CapBRL 6,19M
VolumeBRL 169 123
2606
BRL 0,01
27.88%
Market CapBRL 6,18M
VolumeBRL 1 565
2608
BRL 0,01
7.90%
Market CapBRL 6,14M
VolumeBRL 181 221
2609
BRL 0,0000613
5.81%
Market CapBRL 6,14M
VolumeBRL 686

Data provided by Coingecko API