Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 192,13-2.25%
Market Cap
JPY 206,78B
0.14%
Volume (24)
JPY 6 861 307 300
0.72%
Circulating Supply
1 074 984 900 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 192,13

Price Change

JPY -4,4314585
2.25%
24h Low / 24h High
JPY 191,24 / JPY 199,49

Trading Volume

JPY 6 861 307 300
0.72%
Volume / Market Cap
0,033181349
Market Dominance
0,048408032%
Market Rank
#85

Mina Protocol Supply

Circulating Supply
1 074 984 925,84 MINA
Total Supply
1 140 063 292,84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 206 782 050 000
0.14%

Fully Diluted
Market Cap

JPY 219 300 400 000
0.49%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 193,13949 / JPY 193,47035
Yesterday's Open / Close
JPY 193,47035 / JPY 193,13949
Yesterday's Change
0.61%
Yesterday's Volume
JPY 5 637 489 700

Mina Protocol Price History

7d Low / 7d High
JPY 1,0946189 / JPY 1,307786
30d Low / 30d High
JPY 182,86637 / JPY 195,90833
90d Low / 90d High
JPY 176,54026 / JPY 195,90833
52 Week Low / 52 Week High
JPY 165,89935 / JPY 195,90833
All Time Highčvn 1., 2021 (2 years ago)
JPY 994,17
80.58%
All Time Lowříj 11., 2023 (5 months ago)
JPY 52,29
269.19%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
25. 3. 2024
JPY 185,741951
JPY 0
JPY 195,908334
JPY 185,450492
24. 3. 2024
JPY 179,70754
JPY 185,741951
JPY 187,563573
JPY 179,70754
23. 3. 2024
JPY 179,280447
JPY 179,70754
JPY 183,677085
JPY 178,43258
22. 3. 2024
JPY 185,623662
JPY 179,280447
JPY 190,096296
JPY 176,540256
21. 3. 2024
JPY 186,762616
JPY 185,623662
JPY 192,048384
JPY 182,751815
20. 3. 2024
JPY 172,281871
JPY 186,762616
JPY 188,045866
JPY 165,89935
19. 3. 2024
JPY 183,528988
JPY 172,281871
JPY 183,59621
JPY 167,997117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 18 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 707
0.72%
Market CapJPY 1,37T
VolumeJPY 42,1B
2
JPY 3 557,44
1.19%
Market CapJPY 427,43B
VolumeJPY 21,98B
4
JPY 574,4
3.69%
Market CapJPY 88,51B
VolumeJPY 1,88B
6
JPY 0,628707
3.34%
Market CapJPY 34,54B
VolumeJPY 2,14B
10
JPY 0,65554
1.58%
Market CapJPY 23,11B
VolumeJPY 637,76M
575
JPY 1,001
0.38%
Market CapJPY 84,68M
VolumeJPY 16,17M

Data provided by Coingecko API

More Cryptocurrencies

82
JPY 141,28
3.94%
Market CapJPY 213,26B
VolumeJPY 13,09B
83
JPY 1 327,11
1.55%
Market CapJPY 213,07B
VolumeJPY 59,6B
84
JPY 9 894,57
3.31%
Market CapJPY 208,53B
VolumeJPY 39,61B
86
JPY 5,56
1.36%
Market CapJPY 205,58B
VolumeJPY 2,82B
87
JPY 215,77
3.12%
Market CapJPY 204,48B
VolumeJPY 1,22B

Data provided by Coingecko API