Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 29.72 -1.75%
Market Cap
JPY 36.44B
1.76%
Volume (24)
JPY 1,678,940,500
2.26%
Circulating Supply
1,226,123,100 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 29.72

Price Change

JPY -0.52939949
1.75%
24h Low / 24h High
JPY 29.61 / JPY 30.43

Trading Volume

JPY 1,678,940,500
2.26%
Volume / Market Cap
0.046072659
Market Dominance
0.0090950345%
Market Rank
#218

Mina Protocol Supply

Circulating Supply
1,226,123,062.84 MINA
Total Supply
1,226,123,062.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 36,441,147,000
1.76%

Fully Diluted
Market Cap

JPY 36,441,147,000
1.11%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 30.037225 / JPY 30.070843
Yesterday's Open / Close
JPY 30.037225 / JPY 30.070843
Yesterday's Change
1.11%
Yesterday's Volume
JPY 2,025,853,300

Mina Protocol Price History

7d Low / 7d High
JPY 0.18952984 / JPY 0.22365147
30d Low / 30d High
JPY 29.566967 / JPY 31.37699
90d Low / 90d High
JPY 29.566967 / JPY 32.095096
52 Week Low / 52 Week High
JPY 27.569636 / JPY 32.095096
All Time HighJun 1, 2021 (3 years ago)
JPY 994.17
97.02%
All Time LowApr 9, 2025 (6 days ago)
JPY 26.77
10.61%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
4/14/2025
JPY 29.814572
JPY 0
JPY 30.718274
JPY 29.652976
4/13/2025
JPY 32.095096
JPY 29.814572
JPY 32.095096
JPY 29.566967
4/12/2025
JPY 30.401819
JPY 32.095096
JPY 32.081526
JPY 30.238951
4/11/2025
JPY 29.657582
JPY 30.401819
JPY 30.881002
JPY 29.473216
4/10/2025
JPY 31.169687
JPY 29.657582
JPY 31.169687
JPY 28.974264
4/9/2025
JPY 28.027676
JPY 31.169687
JPY 31.582602
JPY 27.569636
4/8/2025
JPY 30.141993
JPY 28.027676
JPY 30.597435
JPY 28.055902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,143
0.82%
Market CapJPY 1.67T
VolumeJPY 25.63B
2
JPY 1,612.64
1.31%
Market CapJPY 194.63B
VolumeJPY 10.78B
4
JPY 2.12
1.17%
Market CapJPY 123.94B
VolumeJPY 2.43B
5
JPY 583.13
0.66%
Market CapJPY 85.05B
VolumeJPY 473.85M
6
JPY 128.06
1.91%
Market CapJPY 66.03B
VolumeJPY 3.61B
9
JPY 0.155523
2.49%
Market CapJPY 23.15B
VolumeJPY 776.06M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 36.79B
VolumeJPY 69.73M
216
JPY 395.39
0.46%
Market CapJPY 36.67B
VolumeJPY 2.3B
217
JPY 81.47
0.59%
Market CapJPY 36.66B
VolumeJPY 929.07M
219
JPY 2,926.31
0.95%
Market CapJPY 35.76B
VolumeJPY 1.92B
220
JPY 35.68
0.08%
Market CapJPY 35.7B
VolumeJPY 2.09B

Data provided by Coingecko API