Mina Protocol (MINA) Valor actual

Mina Protocol logo
MINAMina Protocol
JPY 26,24 -4.95%
Capitalización de Mercado
JPY 32,82B
4.60%
Volumen (24)
JPY 3.070.174.100
2.91%
Suministro circulante
1.248.949.500 MINA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MINA

Precio de hoy de Mina Protocol

Precio de Mina Protocol
JPY 26,24

Cambio de precio en

JPY -1,367673
4.95%
Mínimo/máximo en 24 h
JPY 26,2 / JPY 28,79

Volumen de trading en

JPY 3.070.174.100
2.91%
Volumen/capitalización de mercado
0,093537384
Dominancia en el mercado
0,0056529982%
Rango en el mercado
#308

Suministro de Mina Protocol

Suministro circulante
1.248.949.534,84 MINA
Suministro total
1.248.949.534,84 MINA
Suministro máximo
0 MINA

Capitalización de mercado de Mina Protocol

Capitalización de Mercado
JPY 32.822.963.000
4.60%

Capitalización de mercado
completamente diluida

JPY 32.822.963.000
4.61%

Precio de ayer de Mina Protocol

Mínimo/máximo de ayer
JPY 27,38885 / JPY 27,709375
Apertura/cierre de ayer
JPY 27,38885 / JPY 27,709375
Cambio de ayer
4.75%
Volumen de ayer
JPY 2.290.226.100

Historial de precios de Mina Protocol

Mínimo/máximo en 7 días
JPY 0,17577148 / JPY 0,1940331
Mínimo/máximo en 30 días
JPY 26,948525 / JPY 28,640256
Mínimo/máximo en 90 días
JPY 26,138332 / JPY 28,640256
Mínimo/máximo en 52 semanas
JPY 26,138332 / JPY 28,679769
Máximo históricojun 1, 2021 (4 years ago)
JPY 994,17
97.36%
All Time Lowjun 22, 2025 (2 months ago)
JPY 21,58
21.57%

Data provided by Coingecko API

Conversor de MINA a JPY

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mina Protocol a Japanese yen en tiempo real (MINA a JPY)

    MINAJPY by TradingView

    Mina Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Mina Protocol Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 28,009627
    JPY 0
    JPY 28,640256
    JPY 26,948525
    23/8/2025
    JPY 28,331613
    JPY 28,009627
    JPY 28,331613
    JPY 27,539956
    22/8/2025
    JPY 26,717299
    JPY 28,331613
    JPY 28,42624
    JPY 26,138332
    21/8/2025
    JPY 27,476154
    JPY 26,717299
    JPY 27,638072
    JPY 26,712562
    20/8/2025
    JPY 26,282158
    JPY 27,476154
    JPY 27,643501
    JPY 26,282158
    19/8/2025
    JPY 27,479621
    JPY 26,282158
    JPY 27,690468
    JPY 26,391417
    18/8/2025
    JPY 28,679769
    JPY 27,479621
    JPY 28,679769
    JPY 27,171946

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 22 minutes and 25 seconds

    Explore Our Other Products for MINA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.541
    1.54%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 57,85B
    2
    JPY 4588,85
    5.64%
    Capitalización de MercadoJPY 554,02B
    VolumenJPY 52,79B
    3
    JPY 2,95
    2.87%
    Capitalización de MercadoJPY 175,51B
    VolumenJPY 7,16B
    5
    JPY 866,22
    0.69%
    Capitalización de MercadoJPY 120,67B
    VolumenJPY 2,23B
    6
    JPY 196,79
    5.37%
    Capitalización de MercadoJPY 106,38B
    VolumenJPY 13,51B
    10
    JPY 0,218499
    6.59%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    305
    JPY 0,701175
    5.36%
    Capitalización de MercadoJPY 33,14B
    VolumenJPY 2,41B
    306
    JPY 171,89
    1.04%
    Capitalización de MercadoJPY 33,13B
    VolumenJPY 9,78B
    307
    JPY 95,59
    7.04%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 3,31B
    309
    JPY 21,91
    4.03%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 3,96B
    310
    JPY 108,71
    8.81%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 7,24B

    Data provided by Coingecko API