Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 29.34+ 0.68%
Market Cap
JPY 35.86B
0.65%
Volume (24)
JPY 3,537,489,800
0.09%
Circulating Supply
1,225,167,100 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 29.34

Price Change

JPY 0.198888
0.68%
24h Low / 24h High
JPY 28.83 / JPY 31.69

Trading Volume

JPY 3,537,489,800
0.09%
Volume / Market Cap
0.098655085
Market Dominance
0.0096835632%
Market Rank
#214

Mina Protocol Supply

Circulating Supply
1,225,167,073.84 MINA
Total Supply
1,225,167,073.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 35,857,146,000
0.65%

Fully Diluted
Market Cap

JPY 35,857,146,000
7.01%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 31.414393 / JPY 31.535404
Yesterday's Open / Close
JPY 31.414393 / JPY 31.535404
Yesterday's Change
6.78%
Yesterday's Volume
JPY 3,814,414,700

Mina Protocol Price History

7d Low / 7d High
JPY 0.18466889 / JPY 0.23516519
30d Low / 30d High
JPY 27.569636 / JPY 31.582602
90d Low / 90d High
JPY 26.848675 / JPY 33.750736
52 Week Low / 52 Week High
JPY 26.848675 / JPY 34.647594
All Time HighJun 1, 2021 (3 years ago)
JPY 994.17
97.04%
All Time LowApr 9, 2025 (1 days ago)
JPY 26.77
10.02%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
4/9/2025
JPY 28.027676
JPY 0
JPY 31.582602
JPY 27.569636
4/8/2025
JPY 30.141993
JPY 28.027676
JPY 30.597435
JPY 28.055902
4/7/2025
JPY 29.484091
JPY 30.141993
JPY 30.393229
JPY 26.848675
4/6/2025
JPY 33.506088
JPY 29.484091
JPY 33.750736
JPY 29.366711
4/5/2025
JPY 34.121249
JPY 33.506088
JPY 34.3529
JPY 33.214364
4/4/2025
JPY 33.690822
JPY 34.121249
JPY 34.647594
JPY 32.846754
4/3/2025
JPY 33.545184
JPY 33.690822
JPY 34.351593
JPY 31.803275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,886
0.58%
Market CapJPY 1.56T
VolumeJPY 70.23B
2
JPY 1,495.53
0.51%
Market CapJPY 180.51B
VolumeJPY 31.44B
4
JPY 1.94
3.97%
Market CapJPY 113.08B
VolumeJPY 6B
5
JPY 570.56
0.60%
Market CapJPY 83.22B
VolumeJPY 1.21B
7
JPY 108.87
0.52%
Market CapJPY 56.14B
VolumeJPY 7.09B
8
JPY 0.150649
1.24%
Market CapJPY 22.4B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

211
JPY 382.72
1.04%
Market CapJPY 36.34B
VolumeJPY 4.6B
212
JPY 63.95
7.95%
Market CapJPY 36.31B
VolumeJPY 2.81B
213
JPY 14,012.21
1.35%
Market CapJPY 36.31B
VolumeJPY 5.71B
215
JPY 30.45
1.51%
Market CapJPY 35.47B
VolumeJPY 3.07B
217
JPY 141.76
3.04%
Market CapJPY 35.08B
VolumeJPY 1.34B

Data provided by Coingecko API