Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 26.46+ 2.83%
Market Cap
JPY 33.04B
2.78%
Volume (24)
JPY 1,774,288,300
5.77%
Circulating Supply
1,249,080,500 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 26.46

Price Change

JPY 0.72699
2.83%
24h Low / 24h High
JPY 25.46 / JPY 26.82

Trading Volume

JPY 1,774,288,300
5.77%
Volume / Market Cap
0.053701145
Market Dominance
0.0057720273%
Market Rank
#311

Mina Protocol Supply

Circulating Supply
1,249,080,547.84 MINA
Total Supply
1,249,080,547.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 33,040,046,000
2.78%

Fully Diluted
Market Cap

JPY 33,040,046,000
0.44%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 26.520125 / JPY 26.616184
Yesterday's Open / Close
JPY 26.520125 / JPY 26.616184
Yesterday's Change
0.41%
Yesterday's Volume
JPY 1,869,960,100

Mina Protocol Price History

7d Low / 7d High
JPY 0.17049054 / JPY 0.1940331
30d Low / 30d High
JPY 25.179199 / JPY 26.777795
90d Low / 90d High
JPY 25.179199 / JPY 28.640256
52 Week Low / 52 Week High
JPY 25.179199 / JPY 28.640256
All Time HighJun 1, 2021 (4 years ago)
JPY 994.17
97.34%
All Time LowJun 22, 2025 (2 months ago)
JPY 21.58
22.72%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mina Protocol Price Chart (MINA to JPY)

    MINAJPY by TradingView

    Mina Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Mina Protocol Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 25.431486
    JPY 0
    JPY 26.777795
    JPY 25.179199
    8/25/2025
    JPY 27.417033
    JPY 25.431486
    JPY 27.826132
    JPY 25.190489
    8/24/2025
    JPY 28.009627
    JPY 27.417033
    JPY 28.640256
    JPY 26.948525
    8/23/2025
    JPY 28.331613
    JPY 28.009627
    JPY 28.331613
    JPY 27.539956
    8/22/2025
    JPY 26.717299
    JPY 28.331613
    JPY 28.42624
    JPY 26.138332
    8/21/2025
    JPY 27.476154
    JPY 26.717299
    JPY 27.638072
    JPY 26.712562
    8/20/2025
    JPY 26.282158
    JPY 27.476154
    JPY 27.643501
    JPY 26.282158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 50 seconds

    Explore Our Other Products for MINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,068
    0.64%
    Market CapJPY 2.21T
    VolumeJPY 39.57B
    2
    JPY 4,595.05
    3.84%
    Market CapJPY 554.64B
    VolumeJPY 40.46B
    3
    JPY 3.01
    3.61%
    Market CapJPY 179.04B
    VolumeJPY 6.45B
    5
    JPY 857.86
    1.62%
    Market CapJPY 119.53B
    VolumeJPY 1.29B
    6
    JPY 204.51
    8.65%
    Market CapJPY 110.6B
    VolumeJPY 9.46B
    9
    JPY 0.220558
    4.46%
    Market CapJPY 33.23B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    308
    JPY 22.35
    4.21%
    Market CapJPY 33.44B
    VolumeJPY 2.6B
    309
    JPY 30,298
    9.04%
    Market CapJPY 33.33B
    VolumeJPY 1.61B
    310
    JPY 1.7
    2.91%
    Market CapJPY 33.14B
    VolumeJPY 2.08B
    312
    JPY 503.99
    0.90%
    Market CapJPY 32.8B
    VolumeJPY 2.86B
    313
    JPY 0.0007033
    36.64%
    Market CapJPY 32.71B
    VolumeJPY 1.06B

    Data provided by Coingecko API