MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0,005402+20.06%
Market Cap
JPY 405,19M
20.03%
Volume (24)
JPY 23 073 607
0.75%
Circulating Supply
74 999 924 000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0,00540248

Price Change

JPY 0,00090273
20.06%
24h Low / 24h High
JPY 0,00438839 / JPY 0,00582415

Trading Volume

JPY 23 073 607
0.75%
Volume / Market Cap
0,056945816
Market Dominance
0,00012667542%
Market Rank
#2148

MindCoin Supply

Circulating Supply
74 999 924 343 MIND
Total Supply
74 999 924 343 MIND
Max Supply
74 999 924 343 MIND

MindCoin Market Cap

Market Cap
JPY 405 185 290
20.03%

Fully Diluted
Market Cap

JPY 405 185 290
20.96%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0,0044390702 / JPY 0,004493699
Yesterday's Open / Close
JPY 0,0044390702 / JPY 0,004493699
Yesterday's Change
20.96%
Yesterday's Volume
JPY 12 232 431

MindCoin Price History

7d Low / 7d High
JPY 0,000026628002 / JPY 0,000039370076
30d Low / 30d High
JPY 0,0042612492 / JPY 0,0045317397
90d Low / 90d High
JPY 0,0040051086 / JPY 0,0046871871
52 Week Low / 52 Week High
JPY 0,0037221298 / JPY 0,0046871871
All Time Highsrp 13., 2024 (1 months ago)
JPY 0,02571976
79.21%
All Time Lowsrp 10., 2024 (1 months ago)
JPY 0,00183887
190.80%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,004299
JPY 0
JPY 0,004532
JPY 0,004261
19. 9. 2024
JPY 0,004222
JPY 0,004299
JPY 0,004687
JPY 0,004222
18. 9. 2024
JPY 0,004146
JPY 0,004222
JPY 0,00417
JPY 0,004005
17. 9. 2024
JPY 0,004136
JPY 0,004146
JPY 0,004182
JPY 0,004019
16. 9. 2024
JPY 0,003835
JPY 0,004136
JPY 0,004137
JPY 0,003722
15. 9. 2024
JPY 0,004159
JPY 0,003835
JPY 0,004169
JPY 0,003826
14. 9. 2024
JPY 0,004342
JPY 0,004159
JPY 0,004473
JPY 0,004099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 134
0.14%
Market CapJPY 1,25T
VolumeJPY 12,15B
2
JPY 2 564
0.60%
Market CapJPY 308,48B
VolumeJPY 9,53B
4
JPY 584,12
2.68%
Market CapJPY 85,21B
VolumeJPY 696,67M
5
JPY 147,57
0.08%
Market CapJPY 69,14B
VolumeJPY 1,74B
7
JPY 0,595835
1.38%
Market CapJPY 33,62B
VolumeJPY 1,02B
9
JPY 0,108691
2.73%
Market CapJPY 15,88B
VolumeJPY 532,03M

Data provided by Coingecko API

More Cryptocurrencies

2145
JPY 2,06
2.39%
Market CapJPY 406,82M
VolumeJPY 3,98M
2146
Market CapJPY 405,94M
VolumeJPY 36,16M
2147
JPY 0,04339437
8.56%
Market CapJPY 405,28M
VolumeJPY 11,4M
2149
JPY 11,24
0.01%
Market CapJPY 403,89M
VolumeJPY 3 079
2150
JPY 46,05
1.45%
Market CapJPY 403,43M
VolumeJPY 188 083

Data provided by Coingecko API