Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
JPY 109,62+1.14%
Market Cap
JPY 960,32M
1.14%
Volume (24)
JPY 4 511 040
31.63%
Circulating Supply
8 760 545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
JPY 109,62

Price Change

JPY 1,23
1.14%
24h Low / 24h High
JPY 101,48 / JPY 110,64

Trading Volume

JPY 4 511 040
31.63%
Volume / Market Cap
0,0046974396
Market Dominance
0,00022777114%
Market Rank
#1667

Gameswap Supply

Circulating Supply
8 760 545,457 GSWAP
Total Supply
20 000 000 GSWAP
Max Supply
20 000 000 GSWAP

Gameswap Market Cap

Market Cap
JPY 960 318 900
1.14%

Fully Diluted
Market Cap

JPY 2 192 372 400
3.36%

Gameswap Price Yesterday

Yesterday's Low / High
JPY 104,29079 / JPY 107,82313
Yesterday's Open / Close
JPY 104,29079 / JPY 107,82313
Yesterday's Change
3.36%
Yesterday's Volume
JPY 14 237 563

Gameswap Price History

7d Low / 7d High
JPY 0,67222808 / JPY 1,0967815
30d Low / 30d High
JPY 104,29079 / JPY 146,12796
90d Low / 90d High
JPY 104,29079 / JPY 168,09932
52 Week Low / 52 Week High
JPY 104,29079 / JPY 168,09932
All Time Highlis 27., 2021 (2 years ago)
JPY 956,75
88.54%
All Time Lowčvn 22., 2021 (2 years ago)
JPY 18,62
488.58%

Data provided by Coingecko API

GSWAP to JPY converter

Gameswap
GameswapGSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gameswap Price Chart (GSWAP to JPY)

GSWAPJPY by TradingView

Gameswap Exchanges

Instant crypto to crypto exchange coming soon!

Gameswap Historical Price Data (JPY)

Date
13. 4. 2024
JPY 124,852687
JPY 0
JPY 129,685076
JPY 104,290789
12. 4. 2024
JPY 164,879103
JPY 124,852687
JPY 168,099316
JPY 122,913655
11. 4. 2024
JPY 145,275125
JPY 164,879103
JPY 166,319095
JPY 144,611791
10. 4. 2024
JPY 134,252829
JPY 145,275125
JPY 149,269906
JPY 130,978916
9. 4. 2024
JPY 120,240814
JPY 134,252829
JPY 144,448487
JPY 119,837859
8. 4. 2024
JPY 115,676296
JPY 120,240814
JPY 121,9963
JPY 114,793334
7. 4. 2024
JPY 112,767902
JPY 115,676296
JPY 114,740273
JPY 112,767902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 789
3.01%
Market CapJPY 1,28T
VolumeJPY 45,28B
2
JPY 3 138,71
6.64%
Market CapJPY 377,23B
VolumeJPY 26,39B
4
JPY 561,73
3.35%
Market CapJPY 86,69B
VolumeJPY 2,9B
8
JPY 0,49809
7.01%
Market CapJPY 27,44B
VolumeJPY 2,98B
11
JPY 0,462008
6.05%
Market CapJPY 16,38B
VolumeJPY 1,04B
558
JPY 1,003
0.64%
Market CapJPY 70,74M
VolumeJPY 1,04M

Data provided by Coingecko API

More Cryptocurrencies

1661
JPY 0,155199
0.15%
Market CapJPY 967,26M
VolumeJPY 505,34M
1674
JPY 5,3
10.04%
Market CapJPY 964,29M
VolumeJPY 4,96M
Market CapJPY 963,3M
VolumeJPY 1,23M
1672
JPY 22,66
1.03%
Market CapJPY 958,16M
VolumeJPY 301 333
1666
JPY 2,32
5.69%
Market CapJPY 956,8M
VolumeJPY 360,42M

Data provided by Coingecko API