MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000573+ 0.17%
Market Cap
JPY 42.95M
0.17%
Volume (24)
JPY 57,344
0.34%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00057273

Price Change

JPY <0.000001
0.17%
24h Low / 24h High
JPY 0.0005569 / JPY 0.00058502

Trading Volume

JPY 57,344
0.34%
Volume / Market Cap
0.0013349958
Market Dominance
0.0000072835653%
Market Rank
#5648

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 42,954,442
0.17%

Fully Diluted
Market Cap

JPY 42,954,442
0.27%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.00057331398 / JPY 0.00057524484
Yesterday's Open / Close
JPY 0.00057331398 / JPY 0.00057524484
Yesterday's Change
0.27%
Yesterday's Volume
JPY 54,252.467

MindCoin Price History

7d Low / 7d High
JPY 0.0000031864615 / JPY 0.0000039741599
30d Low / 30d High
JPY 0.00055448531 / JPY 0.00058154657
90d Low / 90d High
JPY 0.00050874436 / JPY 0.00058154657
52 Week Low / 52 Week High
JPY 0.00047456385 / JPY 0.00058154657
All Time HighAug 13, 2024 (11 months ago)
JPY 0.02571976
97.76%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.0003138
83.44%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
7/22/2025
JPY 0.000564
JPY 0
JPY 0.000582
JPY 0.000564
7/21/2025
JPY 0.000523
JPY 0.000564
JPY 0.000569
JPY 0.000518
7/20/2025
JPY 0.000512
JPY 0.000523
JPY 0.000531
JPY 0.000512
7/19/2025
JPY 0.000514
JPY 0.000512
JPY 0.000516
JPY 0.000509
7/18/2025
JPY 0.000509
JPY 0.000514
JPY 0.000532
JPY 0.000509
7/17/2025
JPY 0.000503
JPY 0.000509
JPY 0.000517
JPY 0.000497
7/16/2025
JPY 0.000478
JPY 0.000503
JPY 0.000508
JPY 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,866
1.45%
Market CapJPY 2.37T
VolumeJPY 54.2B
2
JPY 3,723.21
0.89%
Market CapJPY 449.82B
VolumeJPY 47.07B
3
JPY 3.5
0.90%
Market CapJPY 207.22B
VolumeJPY 6.49B
5
JPY 798.74
6.28%
Market CapJPY 111.28B
VolumeJPY 3.19B
6
JPY 201.17
1.97%
Market CapJPY 108.3B
VolumeJPY 25.2B
8
JPY 0.265382
0.88%
Market CapJPY 39.85B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

5645
JPY 0.00010207
12.98%
Market CapJPY 42.99M
VolumeJPY 16.78M
5646
JPY 0.04542664
4.90%
Market CapJPY 42.98M
VolumeJPY 2.42M
5647
JPY 0.04297046
7.00%
Market CapJPY 42.97M
VolumeJPY 586,090
5649
JPY 0.0001034
2.17%
Market CapJPY 42.96M
VolumeJPY 97.85M
5650
JPY 0.04293095
0.58%
Market CapJPY 42.93M
VolumeJPY 33,180

Data provided by Coingecko API