MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000534 -0.15%
Market Cap
JPY 39.79M
0.85%
Volume (24)
JPY 22,148
44.77%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00053394

Price Change

JPY <0.000001
0.15%
24h Low / 24h High
JPY 0.0005243 / JPY 0.00053684

Trading Volume

JPY 22,148
44.77%
Volume / Market Cap
0.00055660687
Market Dominance
0.0000070178097%
Market Rank
#5699

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 39,791,101
0.85%

Fully Diluted
Market Cap

JPY 39,791,101
0.69%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.00052641654 / JPY 0.00052738282
Yesterday's Open / Close
JPY 0.00052641654 / JPY 0.00052738282
Yesterday's Change
1.34%
Yesterday's Volume
JPY 13,240.066

MindCoin Price History

7d Low / 7d High
JPY 0.0000034011025 / JPY 0.0000039741599
30d Low / 30d High
JPY 0.00051197136 / JPY 0.00054171923
90d Low / 90d High
JPY 0.00050242786 / JPY 0.00057302866
52 Week Low / 52 Week High
JPY 0.00050242786 / JPY 0.00058289401
All Time HighAug 13, 2024 (11 months ago)
JPY 0.02571976
97.92%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.0003138
70.26%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
7/26/2025
JPY 0.000531
JPY 0
JPY 0.000542
JPY 0.000526
7/25/2025
JPY 0.000516
JPY 0.000531
JPY 0.00053
JPY 0.000502
7/24/2025
JPY 0.000536
JPY 0.000516
JPY 0.000541
JPY 0.000511
7/23/2025
JPY 0.000583
JPY 0.000536
JPY 0.000583
JPY 0.000531
7/22/2025
JPY 0.000564
JPY 0.000583
JPY 0.000582
JPY 0.000564
7/21/2025
JPY 0.000523
JPY 0.000564
JPY 0.000569
JPY 0.000518
7/20/2025
JPY 0.000512
JPY 0.000523
JPY 0.000531
JPY 0.000512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,239
0.22%
Market CapJPY 2.35T
VolumeJPY 21.1B
2
JPY 3,825.64
2.03%
Market CapJPY 461.8B
VolumeJPY 24.43B
3
JPY 3.2
0.33%
Market CapJPY 189.59B
VolumeJPY 3.33B
5
JPY 798.22
2.02%
Market CapJPY 111.17B
VolumeJPY 1.02B
6
JPY 188.13
0.11%
Market CapJPY 101.28B
VolumeJPY 5.1B
8
JPY 0.238574
0.58%
Market CapJPY 35.84B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5601
Market CapJPY 43.83M
VolumeJPY 113,324
5602
Market CapJPY 43.8M
VolumeJPY 36,776
5603
JPY 0.195071
0.03%
Market CapJPY 43.8M
VolumeJPY 12.26M
5604
JPY 0.04374997
0.27%
Market CapJPY 43.76M
VolumeJPY 167,849
5605
JPY 0.0000437
2.05%
Market CapJPY 43.71M
VolumeJPY 437,959
5606
JPY 0.437013
18.35%
Market CapJPY 43.69M
VolumeJPY 1.87M
5607
JPY 0.0436921
0.02%
Market CapJPY 43.69M
VolumeJPY 4,876
5608
JPY 0.04367795
0.91%
Market CapJPY 43.67M
VolumeJPY 2.56M
5610
JPY 0.30205
0.10%
Market CapJPY 43.65M
VolumeJPY 29.29M
5609
JPY 0.04367736
0.43%
Market CapJPY 43.63M
VolumeJPY 19,831
5611
JPY 0.310162
0.01%
Market CapJPY 43.57M
VolumeJPY 74
5612
JPY 0.04386615
7.24%
Market CapJPY 43.54M
VolumeJPY 1.59M
5613
Market CapJPY 43.44M
VolumeJPY 14,888
5614
JPY 0.065202
2.74%
Market CapJPY 43.43M
VolumeJPY 126,158
5615
Market CapJPY 43.38M
VolumeJPY 250,701
5616
JPY 0.04357992
0.30%
Market CapJPY 43.3M
VolumeJPY 50,807
5617
JPY 1.87
4.43%
Market CapJPY 43.29M
VolumeJPY 37.33M
5618
JPY 0.04330902
14.97%
Market CapJPY 43.29M
VolumeJPY 4.54M
5619
JPY 0.04317265
0.46%
Market CapJPY 43.15M
VolumeJPY 215
5621
JPY 0.02521376
0%
Market CapJPY 41.98M
VolumeJPY 1.63M
5622
JPY 0.04287486
6.61%
Market CapJPY 42.88M
VolumeJPY 201,091
5620
JPY 0.04281767
2.19%
Market CapJPY 42.82M
VolumeJPY 1.87M
5623
JPY 1.86
0.47%
Market CapJPY 42.75M
VolumeJPY 5,109
5626
JPY 0.142537
0%
Market CapJPY 41.92M
VolumeJPY 44,641
5625
JPY 0.04523926
0.49%
Market CapJPY 42.7M
VolumeJPY 45,330
5628
JPY 0.092649
0.44%
Market CapJPY 42.6M
VolumeJPY 452
5629
JPY 0.052156
1.07%
Market CapJPY 42.58M
VolumeJPY 11.1M
5630
Market CapJPY 42.36M
VolumeJPY 111,795
5645
JPY 0.00000004
11.80%
Market CapJPY 42.55M
VolumeJPY 4.94M
5631
JPY 0.02823154
1.33%
Market CapJPY 42.52M
VolumeJPY 10,689
5627
JPY 0.04247655
2.62%
Market CapJPY 42.48M
VolumeJPY 51.05M
5624
JPY 0.04273469
4.02%
Market CapJPY 42.46M
VolumeJPY 1.26M
5632
JPY 554.63
2.81%
Market CapJPY 42.4M
VolumeJPY 173,969
5633
JPY 1.53
0%
Market CapJPY 42.21M
VolumeJPY 504
5635
JPY 0.04843859
10.72%
Market CapJPY 42.32M
VolumeJPY 379,631
5636
JPY 0.076805
0.19%
Market CapJPY 42.28M
VolumeJPY 4.86M
5707
Market CapJPY 42.27M
VolumeJPY 4.15M
5637
JPY 25.94
0.84%
Market CapJPY 42.22M
VolumeJPY 18.38M
5663
JPY 0.04219241
15.64%
Market CapJPY 42.18M
VolumeJPY 48.97M
5634
JPY 0.04214816
0.55%
Market CapJPY 42.15M
VolumeJPY 117,208
5638
JPY 2.22
1.27%
Market CapJPY 42.11M
VolumeJPY 111,060
5639
Market CapJPY 42.1M
VolumeJPY 5,569
5640
JPY 0.04387869
3.18%
Market CapJPY 42.09M
VolumeJPY 1.46M
5642
Market CapJPY 42.02M
VolumeJPY 262,245
5775
JPY 0.04201431
72.04%
Market CapJPY 42.01M
VolumeJPY 47.41M
5643
JPY 0.490966
0.02%
Market CapJPY 41.99M
VolumeJPY 8,166
5644
JPY 0.04194483
5.11%
Market CapJPY 41.93M
VolumeJPY 83.56M
5646
JPY 0.04183125
3.38%
Market CapJPY 41.84M
VolumeJPY 187,933
5647
JPY 5.92
1.37%
Market CapJPY 41.83M
VolumeJPY 10,002
5648
JPY 0.00419469
12.07%
Market CapJPY 41.8M
VolumeJPY 7.8M
5649
JPY 0.089005
3.86%
Market CapJPY 41.78M
VolumeJPY 5,549
5641
JPY 0.04175383
15.93%
Market CapJPY 41.75M
VolumeJPY 4.83M
5650
JPY 0.04161282
17.20%
Market CapJPY 41.61M
VolumeJPY 430,075
5651
JPY 29.08
1.97%
Market CapJPY 41.61M
VolumeJPY 47,729
5654
JPY 0.0416082
3.44%
Market CapJPY 41.6M
VolumeJPY 63.33M
5652
JPY 0.119638
0.00%
Market CapJPY 41.58M
VolumeJPY 89,434
5653
JPY 0.04256988
4.84%
Market CapJPY 41.57M
VolumeJPY 726,891
5655
JPY 0.04312568
0.84%
Market CapJPY 41.53M
VolumeJPY 17,448
5656
JPY 0.04153109
0.66%
Market CapJPY 41.53M
VolumeJPY 8,490
5662
JPY 0.04154524
2.64%
Market CapJPY 41.53M
VolumeJPY 30.71M
5589
JPY 0.04150962
3.66%
Market CapJPY 41.51M
VolumeJPY 175,798
5658
JPY 0.584006
2.85%
Market CapJPY 41.46M
VolumeJPY 434,052
5657
JPY 0.357817
2.44%
Market CapJPY 41.46M
VolumeJPY 109,544
Market CapJPY 41.45M
VolumeJPY 1.65M
5659
JPY 0.00447832
5.28%
Market CapJPY 41.45M
VolumeJPY 5,841
5661
JPY 0.04190018
2.95%
Market CapJPY 41.44M
VolumeJPY 7.63M
5664
Market CapJPY 41.38M
VolumeJPY 1.3M
5666
JPY 0.138101
6.73%
Market CapJPY 41.18M
VolumeJPY 12.8M
5665
JPY 0.04122007
2.25%
Market CapJPY 41.18M
VolumeJPY 472,131
5667
JPY 2.91
1.35%
Market CapJPY 41.18M
VolumeJPY 1.35M
Market CapJPY 41.16M
VolumeJPY 37.04M
5669
JPY 0.00000069
4.91%
Market CapJPY 41.16M
VolumeJPY 18,830
5670
JPY 0.04186839
14.27%
Market CapJPY 41.14M
VolumeJPY 832,693
5671
JPY 0.00446798
0.76%
Market CapJPY 41.11M
VolumeJPY 59,775
5672
JPY 0.04108472
4.81%
Market CapJPY 41.08M
VolumeJPY 125,586
5673
JPY 0.04125558
8.33%
Market CapJPY 40.99M
VolumeJPY 4.35M
5674
JPY 0.04099055
0.38%
Market CapJPY 40.99M
VolumeJPY 1,909
5676
JPY 0.00004223
1.71%
Market CapJPY 40.89M
VolumeJPY 19,226
5677
JPY 0.02072488
1.14%
Market CapJPY 40.88M
VolumeJPY 12.23M
5678
JPY 0.04115806
2.78%
Market CapJPY 40.86M
VolumeJPY 377,986
5679
JPY 0.04053134
0%
Market CapJPY 40.53M
VolumeJPY 1,832
5680
JPY 0.04076339
1.57%
Market CapJPY 40.76M
VolumeJPY 115,478
5681
JPY 0.580698
6.59%
Market CapJPY 40.75M
VolumeJPY 10.61M
5682
JPY 0.00408835
1.69%
Market CapJPY 40.75M
VolumeJPY 86.08M
5683
JPY 0.00429044
2.17%
Market CapJPY 40.73M
VolumeJPY 175,473
5684
JPY 0.04098637
2.20%
Market CapJPY 40.72M
VolumeJPY 375,789
5685
JPY 0.00059528
1.13%
Market CapJPY 40.65M
VolumeJPY 43,466
5686
JPY 145.8
0.18%
Market CapJPY 40.65M
VolumeJPY 217
5688
JPY 0.00289826
7.97%
Market CapJPY 40.63M
VolumeJPY 17,986
5689
JPY 0.032075
3.98%
Market CapJPY 40.63M
VolumeJPY 40.55M
5690
Market CapJPY 40.62M
VolumeJPY 7.83M
5691
JPY 0.00062576
3.59%
Market CapJPY 40.62M
VolumeJPY 358,105
5692
JPY 0.05751
4.89%
Market CapJPY 40.59M
VolumeJPY 12.79M
5693
JPY 0.0000001
27.88%
Market CapJPY 40.57M
VolumeJPY 14.96M
5694
JPY 148.75
0%
Market CapJPY 40.85M
VolumeJPY 40,674
5695
JPY 0.094065
5.23%
Market CapJPY 40.47M
VolumeJPY 315,008
5696
JPY 0.04151741
3.32%
Market CapJPY 40.37M
VolumeJPY 681,793
5687
JPY 0.080823
0.77%
Market CapJPY 40.36M
VolumeJPY 444,940
5697
JPY 0.182336
7.04%
Market CapJPY 40.35M
VolumeJPY 250,504
5601
Market CapJPY 43.83M
VolumeJPY 113,324
5602
Market CapJPY 43.8M
VolumeJPY 36,776

Data provided by Coingecko API