MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000402+ 4.17%
Market Cap
JPY 30.12M
3.57%
Volume (24)
JPY 8,462
10.48%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00040156

Price Change

JPY 0.00001607
4.17%
24h Low / 24h High
JPY 0.00037882 / JPY 0.0004125

Trading Volume

JPY 8,461.7
10.48%
Volume / Market Cap
0.00028094722
Market Dominance
0.0000050431598%
Market Rank
#6226

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 30,118,468
3.57%

Fully Diluted
Market Cap

JPY 30,118,468
1.56%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0003797555 / JPY 0.00041109498
Yesterday's Open / Close
JPY 0.00041109498 / JPY 0.0003797555
Yesterday's Change
1.55%
Yesterday's Volume
JPY 6,096.5068

MindCoin Price History

7d Low / 7d High
JPY 0.0000024494531 / JPY 0.000003104409
30d Low / 30d High
JPY 0.0003797555 / JPY 0.00041343213
90d Low / 90d High
JPY 0.0003764246 / JPY 0.00047803236
52 Week Low / 52 Week High
JPY 0.0003764246 / JPY 0.00047803236
All Time HighAug 13, 2024 (1 years ago)
JPY 0.02571976
98.44%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.0003138
28.01%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
11/7/2025
JPY 0.000394
JPY 0
JPY 0.000411
JPY 0.00038
11/6/2025
JPY 0.000399
JPY 0.000394
JPY 0.000408
JPY 0.000397
11/5/2025
JPY 0.000396
JPY 0.000399
JPY 0.000413
JPY 0.000378
11/4/2025
JPY 0.000404
JPY 0.000396
JPY 0.000424
JPY 0.000376
11/3/2025
JPY 0.000449
JPY 0.000404
JPY 0.000452
JPY 0.000446
11/2/2025
JPY 0.000474
JPY 0.000449
JPY 0.000478
JPY 0.000467
11/1/2025
JPY 0.000473
JPY 0.000474
JPY 0.000475
JPY 0.00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 57 minutes and 25 seconds

Explore Our Other Products for MIND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,493
1.83%
Market CapJPY 2.04T
VolumeJPY 83.23B
2
JPY 3,446.18
5.13%
Market CapJPY 415.66B
VolumeJPY 36.75B
4
JPY 2.31
5.93%
Market CapJPY 138.99B
VolumeJPY 5.48B
5
JPY 995.85
4.90%
Market CapJPY 137.11B
VolumeJPY 2.85B
6
JPY 160.91
4.48%
Market CapJPY 89.05B
VolumeJPY 6.39B
10
JPY 0.180503
9.85%
Market CapJPY 27.37B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

6223
JPY 0.102269
0%
Market CapJPY 30.18M
VolumeJPY 200
6224
JPY 0.03013849
25.31%
Market CapJPY 30.14M
VolumeJPY 11.12M
6237
JPY 0.03013257
5.15%
Market CapJPY 30.13M
VolumeJPY 530,187
6228
JPY 0.00003041
0.92%
Market CapJPY 30.08M
VolumeJPY 8.81M
6230
Market CapJPY 30.14M
VolumeJPY 11,713

Data provided by Coingecko API