MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000453+ 5.86%
Market Cap
JPY 33.84M
5.03%
Volume (24)
JPY 873
65.37%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00045306

Price Change

JPY 0.00002509
5.86%
24h Low / 24h High
JPY 0.00040709 / JPY 0.00046152

Trading Volume

JPY 873.03
65.37%
Volume / Market Cap
0.000025800673
Market Dominance
0.0000083411205%
Market Rank
#5111

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 33,837,490
5.03%

Fully Diluted
Market Cap

JPY 33,837,490
0.44%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.00045255461 / JPY 0.00045374904
Yesterday's Open / Close
JPY 0.00045255461 / JPY 0.00045374904
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,982.85

MindCoin Price History

7d Low / 7d High
JPY 0.0000028014428 / JPY 0.0000037454199
30d Low / 30d High
JPY 0.00041100177 / JPY 0.00046073528
90d Low / 90d High
JPY 0.00041100177 / JPY 0.00050459091
52 Week Low / 52 Week High
JPY 0.00041100177 / JPY 0.00055372476
All Time HighAug 13, 2024 (7 months ago)
JPY 0.02571976
98.26%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.00040709
9.78%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
3/11/2025
JPY 0.000425
JPY 0
JPY 0.000461
JPY 0.000411
3/10/2025
JPY 0.000456
JPY 0.000425
JPY 0.000467
JPY 0.00042
3/9/2025
JPY 0.000492
JPY 0.000456
JPY 0.000501
JPY 0.000455
3/8/2025
JPY 0.0005
JPY 0.000492
JPY 0.000506
JPY 0.000492
3/7/2025
JPY 0.000519
JPY 0.0005
JPY 0.000539
JPY 0.000495
3/6/2025
JPY 0.000536
JPY 0.000519
JPY 0.000554
JPY 0.000519
3/5/2025
JPY 0.00053
JPY 0.000536
JPY 0.000539
JPY 0.000515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,872
4.92%
Market CapJPY 1.64T
VolumeJPY 56.02B
2
JPY 1,919.4
2.04%
Market CapJPY 231.69B
VolumeJPY 32.69B
4
JPY 2.17
6.61%
Market CapJPY 125.89B
VolumeJPY 6.6B
5
JPY 551.14
3.17%
Market CapJPY 80.56B
VolumeJPY 1.92B
6
JPY 125.29
5.09%
Market CapJPY 63.91B
VolumeJPY 5.91B
9
JPY 0.164695
5.71%
Market CapJPY 24.4B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

5108
JPY 0.127134
0.06%
Market CapJPY 33.74M
VolumeJPY 2,365
5109
JPY 0.365057
7.42%
Market CapJPY 33.91M
VolumeJPY 475,902
5110
JPY 0.05325
5.18%
Market CapJPY 33.85M
VolumeJPY 74,468
5112
JPY 0.03400096
12.75%
Market CapJPY 33.83M
VolumeJPY 756,614
5113
JPY 0.03571611
21.89%
Market CapJPY 33.68M
VolumeJPY 789,534

Data provided by Coingecko API