MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.001637+ 0.72%
Market Cap
JPY 122.76M
0.74%
Volume (24)
JPY 914,593
0.14%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00163684

Price Change

JPY 0.00001162
0.72%
24h Low / 24h High
JPY 0.00158442 / JPY 0.00167798

Trading Volume

JPY 914,593
0.14%
Volume / Market Cap
0.0074500867
Market Dominance
0.000030168979%
Market Rank
#3530

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 122,762,730
0.74%

Fully Diluted
Market Cap

JPY 122,762,730
0.04%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0016350798 / JPY 0.0016398202
Yesterday's Open / Close
JPY 0.0016398202 / JPY 0.0016350798
Yesterday's Change
0.04%
Yesterday's Volume
JPY 792,357.31

MindCoin Price History

7d Low / 7d High
JPY 0.0000080959303 / JPY 0.000011014878
30d Low / 30d High
JPY 0.0015974113 / JPY 0.0017019119
90d Low / 90d High
JPY 0.001231727 / JPY 0.0017019119
52 Week Low / 52 Week High
JPY 0.001231727 / JPY 0.0017019119
All Time HighAug 13, 2024 (2 months ago)
JPY 0.02571976
93.56%
All Time LowNov 4, 2024 (3 days ago)
JPY 0.00122337
35.31%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
11/7/2024
JPY 0.001645
JPY 0
JPY 0.001667
JPY 0.001597
11/6/2024
JPY 0.001424
JPY 0.001645
JPY 0.001702
JPY 0.001424
11/5/2024
JPY 0.001262
JPY 0.001424
JPY 0.001409
JPY 0.001257
11/4/2024
JPY 0.001285
JPY 0.001262
JPY 0.001302
JPY 0.001232
11/3/2024
JPY 0.001346
JPY 0.001285
JPY 0.001351
JPY 0.001248
11/2/2024
JPY 0.001398
JPY 0.001346
JPY 0.001417
JPY 0.001339
11/1/2024
JPY 0.001502
JPY 0.001398
JPY 0.001502
JPY 0.001368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,910
1.22%
Market CapJPY 1.5T
VolumeJPY 58.98B
2
JPY 2,908.53
3.16%
Market CapJPY 350.42B
VolumeJPY 31.99B
4
JPY 201.93
7.30%
Market CapJPY 95.21B
VolumeJPY 6.76B
5
JPY 597.05
0.31%
Market CapJPY 87.14B
VolumeJPY 1.1B
7
JPY 0.549189
0.24%
Market CapJPY 31.23B
VolumeJPY 1.55B
8
JPY 0.195968
2.30%
Market CapJPY 28.79B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3527
JPY 0.123276
16.26%
Market CapJPY 122.9M
VolumeJPY 20.99M
3528
JPY 0.122865
11.05%
Market CapJPY 122.84M
VolumeJPY 7.04M
3529
JPY 36.18
0.62%
Market CapJPY 122.79M
VolumeJPY 388,635
3531
JPY 0.00026311
7.72%
Market CapJPY 122.65M
VolumeJPY 91.69M
3532
JPY 122.64
11.82%
Market CapJPY 122.64M
VolumeJPY 1.25M

Data provided by Coingecko API