MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000471+ 6.43%
Market Cap
JPY 35.33M
6.90%
Volume (24)
JPY 84,263
1.09%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00047138

Price Change

JPY 0.00002847
6.43%
24h Low / 24h High
JPY 0.000442 / JPY 0.00047823

Trading Volume

JPY 84,263
1.09%
Volume / Market Cap
0.0023848655
Market Dominance
0.0000072207184%
Market Rank
#5542

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 35,332,391
6.90%

Fully Diluted
Market Cap

JPY 35,332,391
2.57%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.00045678712 / JPY 0.00046178223
Yesterday's Open / Close
JPY 0.00046178223 / JPY 0.00045678712
Yesterday's Change
2.63%
Yesterday's Volume
JPY 70,238.91

MindCoin Price History

7d Low / 7d High
JPY 0.0000030010678 / JPY 0.0000035465241
30d Low / 30d High
JPY 0.00043512302 / JPY 0.00046551549
90d Low / 90d High
JPY 0.00042951402 / JPY 0.00048442047
52 Week Low / 52 Week High
JPY 0.00042951402 / JPY 0.00051356187
All Time HighAug 13, 2024 (10 months ago)
JPY 0.02571976
98.17%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.0003138
50.13%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
6/15/2025
JPY 0.000445
JPY 0
JPY 0.000466
JPY 0.000441
6/14/2025
JPY 0.000448
JPY 0.000445
JPY 0.000454
JPY 0.000435
6/13/2025
JPY 0.000433
JPY 0.000448
JPY 0.000464
JPY 0.00043
6/12/2025
JPY 0.000487
JPY 0.000433
JPY 0.000489
JPY 0.000463
6/11/2025
JPY 0.000501
JPY 0.000487
JPY 0.000514
JPY 0.000486
6/10/2025
JPY 0.000489
JPY 0.000501
JPY 0.000504
JPY 0.000478
6/9/2025
JPY 0.000464
JPY 0.000489
JPY 0.000487
JPY 0.000455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,977
1.90%
Market CapJPY 2.13T
VolumeJPY 22.59B
2
JPY 2,623.14
4.37%
Market CapJPY 316.46B
VolumeJPY 16.95B
4
JPY 2.2
1.76%
Market CapJPY 129.47B
VolumeJPY 1.71B
5
JPY 655.68
1.35%
Market CapJPY 95.64B
VolumeJPY 560.74M
6
JPY 156.57
8.17%
Market CapJPY 82.57B
VolumeJPY 5B
8
JPY 0.177314
1.76%
Market CapJPY 26.51B
VolumeJPY 925.26M

Data provided by Coingecko API

More Cryptocurrencies

5539
JPY 0.04776581
15.75%
Market CapJPY 35.46M
VolumeJPY 497,553
5541
JPY 0.03619058
4.39%
Market CapJPY 35.38M
VolumeJPY 755,063
5540
Market CapJPY 35.38M
VolumeJPY 41,982
5543
JPY 0.0045783
5.94%
Market CapJPY 35.33M
VolumeJPY 35,501
5544
JPY 0.510822
0.11%
Market CapJPY 35.38M
VolumeJPY 537

Data provided by Coingecko API