MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000715 -5.95%
Market Cap
JPY 53.6M
5.95%
Volume (24)
JPY 447,734
0.02%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00071473

Price Change

JPY -0.000045210005
5.95%
24h Low / 24h High
JPY 0.0007133 / JPY 0.00076867

Trading Volume

JPY 447,734
0.02%
Volume / Market Cap
0.0083525298
Market Dominance
0.000010466943%
Market Rank
#4856

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 53,604,598
5.95%

Fully Diluted
Market Cap

JPY 53,604,598
5.75%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0007582523 / JPY 0.0007584066
Yesterday's Open / Close
JPY 0.0007584066 / JPY 0.0007582523
Yesterday's Change
5.75%
Yesterday's Volume
JPY 47,816.053

MindCoin Price History

7d Low / 7d High
JPY 0.0000047342517 / JPY 0.0000055817755
30d Low / 30d High
JPY 0.00075523176 / JPY 0.00080519314
90d Low / 90d High
JPY 0.00075523176 / JPY 0.00081223111
52 Week Low / 52 Week High
JPY 0.00075523176 / JPY 0.00084768471
All Time HighAug 13, 2024 (6 months ago)
JPY 0.02571976
97.23%
All Time LowFeb 16, 2025 (0 days ago)
JPY 0.00071355
0.04%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
2/15/2025
JPY 0.000784
JPY 0
JPY 0.000784
JPY 0.000755
2/14/2025
JPY 0.000767
JPY 0.000784
JPY 0.000805
JPY 0.00076
2/13/2025
JPY 0.000806
JPY 0.000767
JPY 0.000812
JPY 0.00076
2/12/2025
JPY 0.000786
JPY 0.000806
JPY 0.00081
JPY 0.000771
2/11/2025
JPY 0.000815
JPY 0.000786
JPY 0.000836
JPY 0.000768
2/10/2025
JPY 0.000816
JPY 0.000815
JPY 0.000848
JPY 0.000809
2/9/2025
JPY 0.000798
JPY 0.000816
JPY 0.000829
JPY 0.000777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,052
0.55%
Market CapJPY 1.92T
VolumeJPY 12.19B
2
JPY 2,681.43
0.72%
Market CapJPY 323.29B
VolumeJPY 32.17B
3
JPY 2.72
1.45%
Market CapJPY 157.05B
VolumeJPY 2.89B
5
JPY 674.02
1.41%
Market CapJPY 98.33B
VolumeJPY 1.07B
6
JPY 188.79
2.98%
Market CapJPY 92.21B
VolumeJPY 2.27B
8
JPY 0.266046
2.64%
Market CapJPY 39.4B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

4859
JPY 0.00022848
7.29%
Market CapJPY 53.7M
VolumeJPY 861,432
4854
JPY 0.054599
3.86%
Market CapJPY 53.7M
VolumeJPY 86,208
4861
JPY 0.055423
8.52%
Market CapJPY 53.53M
VolumeJPY 118.43M
4860
JPY 2,596.86
1.41%
Market CapJPY 53.52M
VolumeJPY 4.84M

Data provided by Coingecko API