MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000398 -2.07%
Market Cap
JPY 30.03M
1.54%
Volume (24)
JPY 6,434
14.36%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00039831

Price Change

JPY -0.0000084077914
2.07%
24h Low / 24h High
JPY 0.00039275 / JPY 0.00040916

Trading Volume

JPY 6,434.07
14.36%
Volume / Market Cap
0.00021427711
Market Dominance
0.0000073396351%
Market Rank
#5172

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 30,026,865
1.54%

Fully Diluted
Market Cap

JPY 30,026,865
0.98%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0003963897 / JPY 0.00039654323
Yesterday's Open / Close
JPY 0.00039654323 / JPY 0.0003963897
Yesterday's Change
0.46%
Yesterday's Volume
JPY 4,709.8879

MindCoin Price History

7d Low / 7d High
JPY 0.0000025735816 / JPY 0.0000030079239
30d Low / 30d High
JPY 0.00039438737 / JPY 0.00041339663
90d Low / 90d High
JPY 0.00037435575 / JPY 0.00045162946
52 Week Low / 52 Week High
JPY 0.00037435575 / JPY 0.00045162946
All Time HighAug 13, 2024 (7 months ago)
JPY 0.02571976
98.45%
All Time LowApr 3, 2025 (2 days ago)
JPY 0.00037303
7.07%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
4/5/2025
JPY 0.000411
JPY 0
JPY 0.000412
JPY 0.000394
4/4/2025
JPY 0.000394
JPY 0.000411
JPY 0.000413
JPY 0.00038
4/3/2025
JPY 0.000395
JPY 0.000394
JPY 0.000408
JPY 0.000374
4/2/2025
JPY 0.000433
JPY 0.000395
JPY 0.000452
JPY 0.000402
4/1/2025
JPY 0.000425
JPY 0.000433
JPY 0.000441
JPY 0.000422
3/31/2025
JPY 0.000423
JPY 0.000425
JPY 0.000434
JPY 0.000423
3/30/2025
JPY 0.000424
JPY 0.000423
JPY 0.000432
JPY 0.00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,178
0.64%
Market CapJPY 1.65T
VolumeJPY 14.53B
2
JPY 1,801.64
0.49%
Market CapJPY 217.44B
VolumeJPY 6.87B
4
JPY 2.12
0.43%
Market CapJPY 123.85B
VolumeJPY 1.87B
5
JPY 590
1.08%
Market CapJPY 86.1B
VolumeJPY 352.72M
6
JPY 119.51
1.11%
Market CapJPY 61.5B
VolumeJPY 1.86B
8
JPY 0.167314
1.20%
Market CapJPY 24.9B
VolumeJPY 599.66M

Data provided by Coingecko API

More Cryptocurrencies

5169
JPY 3.52
4.74%
Market CapJPY 30.1M
VolumeJPY 1.01M
5170
JPY 0.33486
1.94%
Market CapJPY 30.05M
VolumeJPY 36.64M
5171
JPY 0.053075
1.60%
Market CapJPY 30.05M
VolumeJPY 1.05M
5173
JPY 0.01027808
0%
Market CapJPY 29.82M
VolumeJPY 8,831
5174
JPY 0.299646
0%
Market CapJPY 29.96M
VolumeJPY 2,269

Data provided by Coingecko API