MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.00173+ 5.52%
Market Cap
JPY 130.46M
6.10%
Volume (24)
JPY 1,339,563
40.41%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00172995

Price Change

JPY 0.00009045
5.52%
24h Low / 24h High
JPY 0.00159579 / JPY 0.00181243

Trading Volume

JPY 1,339,563
40.41%
Volume / Market Cap
0.010268106
Market Dominance
0.000023502498%
Market Rank
#4207

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 130,458,630
6.10%

Fully Diluted
Market Cap

JPY 130,458,630
0.27%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0017220347 / JPY 0.0017476533
Yesterday's Open / Close
JPY 0.0017220347 / JPY 0.0017476533
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,628,957.9

MindCoin Price History

7d Low / 7d High
JPY 0.0000073768174 / JPY 0.000011623226
30d Low / 30d High
JPY 0.0014793908 / JPY 0.0018074291
90d Low / 90d High
JPY 0.0013501916 / JPY 0.0018074291
52 Week Low / 52 Week High
JPY 0.0011581862 / JPY 0.0018074291
All Time HighAug 13, 2024 (5 months ago)
JPY 0.02571976
93.24%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.0009793
77.62%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
1/21/2025
JPY 0.001668
JPY 0
JPY 0.001807
JPY 0.001596
1/20/2025
JPY 0.00142
JPY 0.001668
JPY 0.001761
JPY 0.00142
1/19/2025
JPY 0.001596
JPY 0.00142
JPY 0.001743
JPY 0.001451
1/18/2025
JPY 0.001333
JPY 0.001596
JPY 0.001529
JPY 0.001324
1/17/2025
JPY 0.001274
JPY 0.001333
JPY 0.001343
JPY 0.00127
1/16/2025
JPY 0.001241
JPY 0.001274
JPY 0.001319
JPY 0.001209
1/15/2025
JPY 0.001175
JPY 0.001241
JPY 0.001256
JPY 0.001158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,750
3.17%
Market CapJPY 2.09T
VolumeJPY 85.89B
2
JPY 3,338.12
2.54%
Market CapJPY 401.97B
VolumeJPY 30.53B
3
JPY 3.19
2.58%
Market CapJPY 183.28B
VolumeJPY 8.51B
5
JPY 251.47
5.87%
Market CapJPY 122.29B
VolumeJPY 11.15B
6
JPY 692.29
1.65%
Market CapJPY 101B
VolumeJPY 992M
7
JPY 0.370454
7.31%
Market CapJPY 54.64B
VolumeJPY 8.53B

Data provided by Coingecko API

More Cryptocurrencies

4204
JPY 0.130803
10.40%
Market CapJPY 130.79M
VolumeJPY 1.15M
4219
JPY 0.130789
28.52%
Market CapJPY 130.79M
VolumeJPY 98.66M
4206
JPY 130.4
12.85%
Market CapJPY 130.51M
VolumeJPY 918,535
4208
JPY 0.70029
0.61%
Market CapJPY 130.38M
VolumeJPY 79,575
4209
JPY 0.430395
2.17%
Market CapJPY 130.32M
VolumeJPY 144,281

Data provided by Coingecko API