MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.000636+ 4.25%
Market Cap
JPY 47.62M
4.14%
Volume (24)
JPY 33,742
0.91%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.00063562

Price Change

JPY 0.0000259
4.25%
24h Low / 24h High
JPY 0.00060778 / JPY 0.00063918

Trading Volume

JPY 33,742
0.91%
Volume / Market Cap
0.00070851647
Market Dominance
0.0000078531457%
Market Rank
#5903

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 47,623,452
4.14%

Fully Diluted
Market Cap

JPY 47,623,452
3.30%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.00061168454 / JPY 0.00061769129
Yesterday's Open / Close
JPY 0.00061769129 / JPY 0.00061168454
Yesterday's Change
3.41%
Yesterday's Volume
JPY 24,504.508

MindCoin Price History

7d Low / 7d High
JPY 0.0000035423925 / JPY 0.0000043211875
30d Low / 30d High
JPY 0.00060864924 / JPY 0.00062472449
90d Low / 90d High
JPY 0.00055772399 / JPY 0.00062472449
52 Week Low / 52 Week High
JPY 0.0005208753 / JPY 0.00062472449
All Time HighAug 13, 2024 (1 years ago)
JPY 0.02571976
97.53%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.0003138
102.07%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
9/13/2025
JPY 0.000622
JPY 0
JPY 0.000625
JPY 0.000609
9/12/2025
JPY 0.000588
JPY 0.000622
JPY 0.00062
JPY 0.000588
9/11/2025
JPY 0.000577
JPY 0.000588
JPY 0.000586
JPY 0.00057
9/8/2025
JPY 0.000537
JPY 0
JPY 0.000559
JPY 0.000537
9/7/2025
JPY 0.000521
JPY 0.000537
JPY 0.000536
JPY 0.000521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 7 minutes and 54 seconds

Explore Our Other Products for MIND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,646
0.07%
Market CapJPY 2.3T
VolumeJPY 25.65B
2
JPY 4,625.58
0.32%
Market CapJPY 558.43B
VolumeJPY 24.13B
3
JPY 3.06
1.79%
Market CapJPY 182.2B
VolumeJPY 4.63B
5
JPY 247.81
4.19%
Market CapJPY 134.27B
VolumeJPY 8.78B
6
JPY 928.6
0.11%
Market CapJPY 129.25B
VolumeJPY 1.31B
8
JPY 0.280762
2.41%
Market CapJPY 42.16B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

5900
JPY 0.04778092
7.64%
Market CapJPY 47.77M
VolumeJPY 10.47M
5901
JPY 0.04749648
3.41%
Market CapJPY 47.67M
VolumeJPY 16.6M
Market CapJPY 47.65M
VolumeJPY 31,195
5906
JPY 0.00000005
9.46%
Market CapJPY 47.6M
VolumeJPY 2.19M
5905
JPY 0.076958
3.14%
Market CapJPY 47.57M
VolumeJPY 307

Data provided by Coingecko API