MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
JPY 0.001374 -1.08%
Market Cap
JPY 103.07M
1.08%
Volume (24)
JPY 516,097
17.20%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
JPY 0.0013743

Price Change

JPY -0.00001495727
1.08%
24h Low / 24h High
JPY 0.00133878 / JPY 0.00140168

Trading Volume

JPY 516,097
17.20%
Volume / Market Cap
0.0050071443
Market Dominance
0.000018393188%
Market Rank
#4492

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
JPY 103,072,120
1.08%

Fully Diluted
Market Cap

JPY 103,072,120
0.50%

MindCoin Price Yesterday

Yesterday's Low / High
JPY 0.0013607574 / JPY 0.0013740609
Yesterday's Open / Close
JPY 0.0013740609 / JPY 0.0013607574
Yesterday's Change
0.50%
Yesterday's Volume
JPY 504,747.27

MindCoin Price History

7d Low / 7d High
JPY 0.0000070452051 / JPY 0.0000089036485
30d Low / 30d High
JPY 0.0013427177 / JPY 0.0013996091
90d Low / 90d High
JPY 0.0012325286 / JPY 0.0013996091
52 Week Low / 52 Week High
JPY 0.0011073172 / JPY 0.0013996091
All Time HighAug 13, 2024 (4 months ago)
JPY 0.02571976
94.64%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.0009793
40.72%

Data provided by Coingecko API

MIND to JPY converter

MindCoin
MindCoinMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to JPY)

MINDJPY by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (JPY)

Date
1/5/2025
JPY 0.001385
JPY 0
JPY 0.0014
JPY 0.001343
1/4/2025
JPY 0.001367
JPY 0.001385
JPY 0.001382
JPY 0.001343
1/3/2025
JPY 0.001252
JPY 0.001367
JPY 0.001363
JPY 0.001246
1/2/2025
JPY 0.001178
JPY 0.001252
JPY 0.001269
JPY 0.001178
1/1/2025
JPY 0.001131
JPY 0.001178
JPY 0.001177
JPY 0.001125
12/31/2024
JPY 0.00113
JPY 0.001131
JPY 0.001184
JPY 0.001113
12/30/2024
JPY 0.00112
JPY 0.00113
JPY 0.001172
JPY 0.001107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,960
0.82%
Market CapJPY 1.96T
VolumeJPY 23.98B
2
JPY 3,670.7
0.89%
Market CapJPY 442.24B
VolumeJPY 13.17B
3
JPY 2.42
1.13%
Market CapJPY 138.87B
VolumeJPY 4.36B
5
JPY 216.54
0.13%
Market CapJPY 104.42B
VolumeJPY 3.2B
6
JPY 714.56
0.47%
Market CapJPY 104.27B
VolumeJPY 400.78M
7
JPY 0.387847
0.56%
Market CapJPY 57.26B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4491
JPY 5.51
0%
Market CapJPY 103.15M
VolumeJPY 7,538
4493
JPY 0.0000001
0.13%
Market CapJPY 103.07M
VolumeJPY 2,574
4494
JPY 2,635.07
0.17%
Market CapJPY 103.09M
VolumeJPY 375,597
4495
JPY 0.102748
8.90%
Market CapJPY 102.65M
VolumeJPY 7.67M
4496
JPY 0.137286
0.76%
Market CapJPY 102.54M
VolumeJPY 4,390

Data provided by Coingecko API