MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
BRL 0,032386+1.82%
Market Cap
BRL 27,29M
0.77%
Volume (24)
BRL 809 854
0.85%
Circulating Supply
849 153 740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
BRL 0,0323864

Price Change

BRL 0,00057855
1.82%
24h Low / 24h High
BRL 0,03162954 / BRL 0,03370763

Trading Volume

BRL 809 854
0.85%
Volume / Market Cap
0,029680126
Market Dominance
0,00019481391%
Market Rank
#1805

MMFinance (Cronos) Supply

Circulating Supply
849 153 736,894 MMF
Total Supply
491 296 209 MMF
Max Supply
500 000 000 MMF

MMFinance (Cronos) Market Cap

Market Cap
BRL 27 286 070
0.77%

Fully Diluted
Market Cap

BRL 15 786 944
0.31%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
BRL 0,03218557 / BRL 0,032283576
Yesterday's Open / Close
BRL 0,032283576 / BRL 0,03218557
Yesterday's Change
0.47%
Yesterday's Volume
BRL 406 727,83

MMFinance (Cronos) Price History

7d Low / 7d High
BRL 0,0061673489 / BRL 0,0066112559
30d Low / 30d High
BRL 0,031716733 / BRL 0,032335031
90d Low / 90d High
BRL 0,030921423 / BRL 0,033223544
52 Week Low / 52 Week High
BRL 0,030921423 / BRL 0,033223544
All Time Highdub 7., 2022 (2 years ago)
BRL 8,72
99.63%
All Time Lowříj 16., 2023 (5 months ago)
BRL 0,01734294
84.88%

Data provided by Coingecko API

MMF to BRL converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to BRL)

MMFBRL by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,03211
BRL 0
BRL 0,032335
BRL 0,031717
10. 4. 2024
BRL 0,031729
BRL 0,03211
BRL 0,032167
BRL 0,030921
9. 4. 2024
BRL 0,03272
BRL 0,031729
BRL 0,033224
BRL 0,032198
8. 4. 2024
BRL 0,032067
BRL 0,03272
BRL 0,032913
BRL 0,031811
7. 4. 2024
BRL 0,03248
BRL 0,032067
BRL 0,032652
BRL 0,031936
6. 4. 2024
BRL 0,031518
BRL 0,03248
BRL 0,032415
BRL 0,031518
5. 4. 2024
BRL 0,032386
BRL 0,031518
BRL 0,03251
BRL 0,031389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 956
1.17%
Market CapBRL 1,36T
VolumeBRL 29,83B
2
BRL 3 428,03
1.87%
Market CapBRL 411,61B
VolumeBRL 12,46B
4
BRL 610,89
1.87%
Market CapBRL 93,99B
VolumeBRL 2,47B
6
BRL 0,59
2.19%
Market CapBRL 32,56B
VolumeBRL 1,27B
11
BRL 0,56
3.26%
Market CapBRL 19,73B
VolumeBRL 421,03M
613
BRL 0,99
0.64%
Market CapBRL 69,83M
VolumeBRL 2,43M

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 0,66
10.50%
Market CapBRL 27,43M
VolumeBRL 433 444
1802
BRL 0,03
4.37%
Market CapBRL 27,38M
VolumeBRL 1,49M
1804
BRL 2,4
1.16%
Market CapBRL 27,32M
VolumeBRL 9 338
1806
BRL 2,79
20.53%
Market CapBRL 27,18M
VolumeBRL 307 579
1807
BRL 0,16
3.35%
Market CapBRL 27,12M
VolumeBRL 26 562

Data provided by Coingecko API