MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
BRL 0.021381-0.70%
Market Cap
BRL 18.22M
0.22%
Volume (24)
BRL 136,722
9.03%
Circulating Supply
849,153,740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
BRL 0.02138142

Price Change

BRL -0.00015135521
0.70%
24h Low / 24h High
BRL 0.02127328 / BRL 0.02178239

Trading Volume

BRL 136,722
9.03%
Volume / Market Cap
0.0075025167
Market Dominance
0.0001360653%
Market Rank
#1993

MMFinance (Cronos) Supply

Circulating Supply
849,153,736.894 MMF
Total Supply
491,296,209 MMF
Max Supply
500,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
BRL 18,223,485
0.22%

Fully Diluted
Market Cap

BRL 10,543,590
0.36%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
BRL 0.021376677 / BRL 0.021392138
Yesterday's Open / Close
BRL 0.021376677 / BRL 0.021392138
Yesterday's Change
0.01%
Yesterday's Volume
BRL 265,262.26

MMFinance (Cronos) Price History

7d Low / 7d High
BRL 0.0038792943 / BRL 0.0042890137
30d Low / 30d High
BRL 0.021376677 / BRL 0.022063787
90d Low / 90d High
BRL 0.021095112 / BRL 0.022063787
52 Week Low / 52 Week High
BRL 0.021030815 / BRL 0.023084166
All Time HighApr 7, 2022 (2 years ago)
BRL 8.72
99.75%
All Time LowOct 16, 2023 (8 months ago)
BRL 0.01734294
23.81%

Data provided by Coingecko API

MMF to BRL converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to BRL)

MMFBRL by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (BRL)

Date
6/21/2024
BRL 0.021915
BRL 0
BRL 0.022014
BRL 0.021377
6/20/2024
BRL 0.021687
BRL 0.021915
BRL 0.022064
BRL 0.02161
6/19/2024
BRL 0.021388
BRL 0.021687
BRL 0.021975
BRL 0.021388
6/18/2024
BRL 0.021926
BRL 0.021388
BRL 0.021926
BRL 0.021031
6/17/2024
BRL 0.02251
BRL 0.021926
BRL 0.022598
BRL 0.021781
6/16/2024
BRL 0.022752
BRL 0.02251
BRL 0.022811
BRL 0.022231
6/15/2024
BRL 0.022651
BRL 0.022752
BRL 0.023084
BRL 0.022651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,273
1.02%
Market CapBRL 1.27T
VolumeBRL 14.25B
2
BRL 3,502.48
0.48%
Market CapBRL 427.83B
VolumeBRL 9.38B
4
BRL 586.45
0.75%
Market CapBRL 90.17B
VolumeBRL 487.9M
5
BRL 134.38
2.45%
Market CapBRL 62B
VolumeBRL 1.58B
8
BRL 0.49
0.24%
Market CapBRL 26.97B
VolumeBRL 502.01M
9
BRL 0.13
2.12%
Market CapBRL 18.1B
VolumeBRL 415.25M

Data provided by Coingecko API

More Cryptocurrencies

1990
BRL 0.5
0.00%
Market CapBRL 18.26M
VolumeBRL 6,101
1991
BRL 0.18
1.44%
Market CapBRL 18.24M
VolumeBRL 415,215
1992
BRL 0.01
4.28%
Market CapBRL 18.24M
VolumeBRL 367,177
1994
Market CapBRL 18.15M
VolumeBRL 6.75M
1995
BRL 5.32
0.78%
Market CapBRL 18.15M
VolumeBRL 4.95M

Data provided by Coingecko API