Modex (MODEX) Live Price

Modex logo
MODEXModex
BRL 0,288166+ 0.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 368 731
7.23%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
BRL 0,288166

Price Change

BRL 0,00155686
0.54%
24h Low / 24h High
BRL 0,286475 / BRL 0,289976

Trading Volume

BRL 368 731
7.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266 399 993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

BRL 76 767 437
0.08%

Modex Price Yesterday

Yesterday's Low / High
BRL 0,28729456 / BRL 0,28854945
Yesterday's Open / Close
BRL 0,28854945 / BRL 0,28729456
Yesterday's Change
0.08%
Yesterday's Volume
BRL 419 667,36

Modex Price History

7d Low / 7d High
BRL 0,047026173 / BRL 0,070086977
30d Low / 30d High
BRL 0,28677795 / BRL 0,28945709
90d Low / 90d High
BRL 0,28677795 / BRL 0,29076438
52 Week Low / 52 Week High
BRL 0,25751773 / BRL 0,38231745
All Time Highpro 29., 2023 (9 months ago)
BRL 13,16
97.81%
All Time Lowkvě 12., 2020 (4 years ago)
BRL 0,00385926
7371.06%

Data provided by Coingecko API

MODEX to BRL converter

Modex
ModexMODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to BRL)

MODEXBRL by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (BRL)

Date
30. 9. 2024
BRL 0,287149
BRL 0
BRL 0,289457
BRL 0,286778
29. 9. 2024
BRL 0,288272
BRL 0,287149
BRL 0,290749
BRL 0,286834
28. 9. 2024
BRL 0,289576
BRL 0,288272
BRL 0,290233
BRL 0,287058
27. 9. 2024
BRL 0,286929
BRL 0,289576
BRL 0,290764
BRL 0,28691
26. 9. 2024
BRL 0,262868
BRL 0,286929
BRL 0,292027
BRL 0,262531
25. 9. 2024
BRL 0,354093
BRL 0,262868
BRL 0,354452
BRL 0,257539
24. 9. 2024
BRL 0,263097
BRL 0,354093
BRL 0,382317
BRL 0,257518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 923
0.20%
Market CapBRL 1,26T
VolumeBRL 32,99B
2
BRL 2 638,36
0.84%
Market CapBRL 317,61B
VolumeBRL 17,59B
4
BRL 578,85
0.46%
Market CapBRL 84,46B
VolumeBRL 816,11M
5
BRL 156,82
0.80%
Market CapBRL 73,45B
VolumeBRL 2,63B
6
BRL 0,63
1.76%
Market CapBRL 35,65B
VolumeBRL 2,04B
9
BRL 0,12
2.20%
Market CapBRL 17,29B
VolumeBRL 1,06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API