Modex (MODEX) Live Price

Modex logo
MODEXModex
BRL 0.139507+ 45.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,716
132.74%
Circulating Supply
0 MODEX
Issue Date
-

Data provided by Coingecko API

MODEX price Statistics

Modex Price Today

Modex Price
BRL 0.139507

Price Change

BRL 0.04381044
45.78%
24h Low / 24h High
BRL 0.09005 / BRL 0.138852

Trading Volume

BRL 2,716.24
132.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Modex Supply

Circulating Supply
0 MODEX
Total Supply
266,399,993 MODEX
Max Supply
0 MODEX

Modex Market Cap

Fully Diluted
Market Cap

BRL 37,164,722
24.64%

Modex Price Yesterday

Yesterday's Low / High
BRL 0.10008074 / BRL 0.12377424
Yesterday's Open / Close
BRL 0.12377424 / BRL 0.10008074
Yesterday's Change
24.64%
Yesterday's Volume
BRL 1,694.5148

Modex Price History

7d Low / 7d High
BRL 0.017007102 / BRL 0.057503413
30d Low / 30d High
BRL 0.090117232 / BRL 0.12377424
90d Low / 90d High
BRL 0.090117232 / BRL 0.30696472
52 Week Low / 52 Week High
BRL 0.090117232 / BRL 0.30696472
All Time HighDec 29, 2023 (1 years ago)
BRL 13.16
98.94%
All Time LowMay 12, 2020 (5 years ago)
BRL 0.00385926
3497.89%

Data provided by Coingecko API

MODEX to BRL converter

Modex
ModexMODEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Modex Price Chart (MODEX to BRL)

MODEXBRL by TradingView

Modex Exchanges

Instant crypto to crypto exchange coming soon!

Modex Historical Price Data (BRL)

Date
11/12/2025
BRL 0.101455
BRL 0
BRL 0.102547
BRL 0.101455
11/10/2025
BRL 0.100888
BRL 0
BRL 0.100916
BRL 0.100823
11/9/2025
BRL 0.097127
BRL 0.100888
BRL 0.100888
BRL 0.095814
11/8/2025
BRL 0.212087
BRL 0.097127
BRL 0.213401
BRL 0.096467
11/7/2025
BRL 0.28205
BRL 0.212087
BRL 0.306965
BRL 0.212291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 5 minutes and 53 seconds

Explore Our Other Products for MODEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,031
4.24%
Market CapBRL 1.93T
VolumeBRL 128.31B
2
BRL 3,222.52
4.53%
Market CapBRL 388.23B
VolumeBRL 54.39B
4
BRL 2.32
4.60%
Market CapBRL 139.01B
VolumeBRL 7.91B
5
BRL 929.63
2.64%
Market CapBRL 127.93B
VolumeBRL 3.25B
6
BRL 142.79
6.62%
Market CapBRL 78.78B
VolumeBRL 10.2B
10
BRL 0.16
5.16%
Market CapBRL 24.8B
VolumeBRL 3.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API