Moneta (MNTA) Live Price

Moneta logo
MNTAMoneta
JPY 60,04+10.41%
Market Cap
JPY 182,84M
12.07%
Volume (24)
JPY 7 082 503
3.77%
Circulating Supply
3 000 000 MNTA
Issue Date
-

Data provided by Coingecko API

MNTA price Statistics

Moneta Price Today

Moneta Price
JPY 60,04

Price Change

JPY 5,66
10.41%
24h Low / 24h High
JPY 41,99 / JPY 61,66

Trading Volume

JPY 7 082 503
3.77%
Volume / Market Cap
0,038736272
Market Dominance
0,000057162025%
Market Rank
#2696

Moneta Supply

Circulating Supply
3 000 000 MNTA
Total Supply
3 000 000 MNTA
Max Supply
3 000 000 MNTA

Moneta Market Cap

Market Cap
JPY 182 839 050
12.07%

Fully Diluted
Market Cap

JPY 182 839 050
39.96%

Moneta Price Yesterday

Yesterday's Low / High
JPY 42,896638 / JPY 44,195177
Yesterday's Open / Close
JPY 42,896638 / JPY 44,195177
Yesterday's Change
37.88%
Yesterday's Volume
JPY 6 156 057,4

Moneta Price History

7d Low / 7d High
JPY 0,25011377 / JPY 0,6030528
30d Low / 30d High
JPY 41,994674 / JPY 62,899225
90d Low / 90d High
JPY 35,567116 / JPY 71,773147
52 Week Low / 52 Week High
JPY 35,567116 / JPY 85,928561
All Time Highsrp 25., 2024 (27 days ago)
JPY 162,41
62.04%
All Time Lowzář 5., 2024 (15 days ago)
JPY 24,86
148.00%

Data provided by Coingecko API

MNTA to JPY converter

Moneta
MonetaMNTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneta Price Chart (MNTA to JPY)

MNTAJPY by TradingView

Moneta Exchanges

Instant crypto to crypto exchange coming soon!

Moneta Historical Price Data (JPY)

Date
20. 9. 2024
JPY 54,762757
JPY 0
JPY 54,762757
JPY 41,994674
19. 9. 2024
JPY 43,734552
JPY 54,762757
JPY 71,773147
JPY 35,567116
18. 9. 2024
JPY 49,207891
JPY 43,734552
JPY 51,877833
JPY 36,166597
17. 9. 2024
JPY 53,079301
JPY 49,207891
JPY 60,623141
JPY 42,233556
16. 9. 2024
JPY 54,118827
JPY 53,079301
JPY 58,288379
JPY 44,169752
15. 9. 2024
JPY 63,390229
JPY 54,118827
JPY 70,259202
JPY 53,998299
14. 9. 2024
JPY 70,726732
JPY 63,390229
JPY 85,928561
JPY 63,305183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 083
0.47%
Market CapJPY 1,25T
VolumeJPY 24,3B
2
JPY 2 551,77
0.49%
Market CapJPY 307,05B
VolumeJPY 13,57B
4
JPY 582,08
2.63%
Market CapJPY 84,93B
VolumeJPY 822,29M
5
JPY 147,19
2.07%
Market CapJPY 68,93B
VolumeJPY 2,66B
7
JPY 0,584751
0.06%
Market CapJPY 33B
VolumeJPY 896,54M
9
JPY 0,106319
0.47%
Market CapJPY 15,52B
VolumeJPY 521,63M

Data provided by Coingecko API

More Cryptocurrencies

2692
JPY 0,01544469
2.99%
Market CapJPY 183,38M
VolumeJPY 197 136
2693
JPY 0,901048
15.42%
Market CapJPY 183,3M
VolumeJPY 8 963
2694
JPY 145,93
0.54%
Market CapJPY 183,1M
VolumeJPY 673 344
2697
Market CapJPY 182,34M
VolumeJPY 9,07M
2699
JPY 376 929
0.19%
Market CapJPY 181,67M
VolumeJPY 48,5M

Data provided by Coingecko API