Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 1.93 -34.30%
Market Cap
JPY 17M
34.23%
Volume (24)
JPY 61
0.44%
Circulating Supply
8,793,767 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 1.93

Price Change

JPY -1.0092118
34.30%
24h Low / 24h High
JPY 1.93 / JPY 2.94

Trading Volume

JPY 60.91
0.44%
Volume / Market Cap
0.0000035826487
Market Dominance
0.0000034744955%
Market Rank
#6372

Moneybyte Supply

Circulating Supply
8,793,766.606 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 17,001,388
34.23%

Fully Diluted
Market Cap

JPY 62,253,722
34.01%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 2.9165173 / JPY 2.9429594
Yesterday's Open / Close
JPY 2.9429594 / JPY 2.9165173
Yesterday's Change
34.12%
Yesterday's Volume
JPY 1,359.8693

Moneybyte Price History

7d Low / 7d High
JPY 0.014455705 / JPY 0.024262762
30d Low / 30d High
JPY 2.9068281 / JPY 3.1146544
90d Low / 90d High
JPY 2.9068281 / JPY 3.4767607
52 Week Low / 52 Week High
JPY 2.1102492 / JPY 3.5287132
All Time HighFeb 9, 2024 (1 years ago)
JPY 75.49
97.44%
All Time LowMar 14, 2020 (5 years ago)
JPY 0.06385
2927.96%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
6/25/2025
JPY 2.937323
JPY 0
JPY 2.957262
JPY 2.906828
6/24/2025
JPY 3.255444
JPY 2.937323
JPY 3.476761
JPY 2.922645
6/23/2025
JPY 3.271676
JPY 3.255444
JPY 3.314784
JPY 3.221731
6/22/2025
JPY 3.251406
JPY 3.271676
JPY 3.283506
JPY 3.226786
6/21/2025
JPY 3.230617
JPY 3.251406
JPY 3.263365
JPY 3.215023
6/20/2025
JPY 3.4814
JPY 3.230617
JPY 3.527394
JPY 2.110249
6/19/2025
JPY 3.485707
JPY 3.4814
JPY 3.528713
JPY 3.455564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,048
0.40%
Market CapJPY 2.13T
VolumeJPY 24.21B
2
JPY 2,414.89
0.39%
Market CapJPY 291.54B
VolumeJPY 15.45B
4
JPY 2.12
3.13%
Market CapJPY 124.88B
VolumeJPY 2.55B
5
JPY 644.25
0.38%
Market CapJPY 93.96B
VolumeJPY 483.25M
6
JPY 140.06
2.72%
Market CapJPY 74.89B
VolumeJPY 3.99B
9
JPY 0.160172
3.03%
Market CapJPY 24.01B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6370
JPY 0.01702484
2.86%
Market CapJPY 17.05M
VolumeJPY 489,363
6371
JPY 8.59
0.95%
Market CapJPY 17.03M
VolumeJPY 446
6373
Market CapJPY 17.02M
VolumeJPY 202,312
6376
JPY 2.52
91.94%
Market CapJPY 17M
VolumeJPY 1,339
6374
JPY 0.03327528
2.06%
Market CapJPY 16.99M
VolumeJPY 9.98M

Data provided by Coingecko API