Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 4.52+ 18.80%
Market Cap
JPY 39.92M
6.11%
Volume (24)
JPY 0
0.14%
Circulating Supply
8,835,539 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 4.52

Price Change

JPY 0.714979
18.80%
24h Low / 24h High
JPY 3.8 / JPY 4.53

Trading Volume

JPY 0.420199
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.0000067692535%
Market Rank
#5732

Moneybyte Supply

Circulating Supply
8,835,539.205 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 39,921,315
6.11%

Fully Diluted
Market Cap

JPY 145,488,160
6.03%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 4.2583362 / JPY 4.2641394
Yesterday's Open / Close
JPY 4.2583362 / JPY 4.2641394
Yesterday's Change
6.07%
Yesterday's Volume
JPY 1.2817592

Moneybyte Price History

7d Low / 7d High
JPY 0.014743727 / JPY 0.037470275
30d Low / 30d High
JPY 2.1940152 / JPY 4.6829636
90d Low / 90d High
JPY 2.1978062 / JPY 4.6829636
52 Week Low / 52 Week High
JPY 2.1940152 / JPY 5.5759546
All Time HighFeb 9, 2024 (1 years ago)
JPY 75.49
94.97%
All Time LowMar 14, 2020 (5 years ago)
JPY 0.06385
5850.15%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
7/21/2025
JPY 4.298556
JPY 0
JPY 4.682964
JPY 4.258336
7/20/2025
JPY 3.902267
JPY 4.298556
JPY 3.902701
JPY 2.194015
7/19/2025
JPY 4.291422
JPY 3.902267
JPY 5.575955
JPY 4.281746
7/18/2025
JPY 4.29758
JPY 4.291422
JPY 5.575524
JPY 4.273442
7/17/2025
JPY 3.905563
JPY 4.29758
JPY 4.316414
JPY 3.905563
7/16/2025
JPY 4.315441
JPY 3.905563
JPY 4.325967
JPY 3.508947
7/15/2025
JPY 3.827802
JPY 4.315441
JPY 3.89884
JPY 3.827802

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,961
0.90%
Market CapJPY 2.37T
VolumeJPY 57.78B
2
JPY 3,731.33
1.32%
Market CapJPY 450.94B
VolumeJPY 54.41B
3
JPY 3.52
1.77%
Market CapJPY 208.26B
VolumeJPY 8.15B
5
JPY 203.27
4.20%
Market CapJPY 109.32B
VolumeJPY 33.05B
6
JPY 769.41
0.46%
Market CapJPY 107.16B
VolumeJPY 2.6B
8
JPY 0.268579
5.47%
Market CapJPY 40.33B
VolumeJPY 16.47B

Data provided by Coingecko API

More Cryptocurrencies

5727
JPY 2.67
2.02%
Market CapJPY 39.98M
VolumeJPY 3.53M
5731
JPY 0.04236444
2.61%
Market CapJPY 39.99M
VolumeJPY 432,828
5750
JPY 0.03996968
0.67%
Market CapJPY 39.97M
VolumeJPY 29.99M
5730
JPY 0.00009483
3.80%
Market CapJPY 39.89M
VolumeJPY 10.1M
5733
JPY 0.03984577
0.20%
Market CapJPY 39.87M
VolumeJPY 7.44M

Data provided by Coingecko API