Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 5.19+ 1.70%
Market Cap
JPY 44.66M
1.74%
Volume (24)
JPY 214
0.12%
Circulating Supply
8,600,476 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 5.19

Price Change

JPY 0.086621
1.70%
24h Low / 24h High
JPY 4.98 / JPY 5.22

Trading Volume

JPY 213.73
0.12%
Volume / Market Cap
0.000004786038
Market Dominance
0.000011008182%
Market Rank
#4770

Moneybyte Supply

Circulating Supply
8,600,476.006 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 44,656,979
1.74%

Fully Diluted
Market Cap

JPY 167,194,780
1.72%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 5.1013457 / JPY 5.1076525
Yesterday's Open / Close
JPY 5.1013457 / JPY 5.1076525
Yesterday's Change
1.68%
Yesterday's Volume
JPY 339.4918

Moneybyte Price History

7d Low / 7d High
JPY 0.018574149 / JPY 0.05799957
30d Low / 30d High
JPY 4.395065 / JPY 8.5871287
90d Low / 90d High
JPY 2.7447355 / JPY 8.5871287
52 Week Low / 52 Week High
JPY 2.7447355 / JPY 8.5871287
All Time HighFeb 9, 2024 (1 years ago)
JPY 75.49
93.12%
All Time LowMar 14, 2020 (4 years ago)
JPY 0.06385
8033.54%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
3/10/2025
JPY 5.139926
JPY 0
JPY 5.160888
JPY 5.071742
3/9/2025
JPY 4.820571
JPY 5.139926
JPY 8.587129
JPY 4.395065
3/8/2025
JPY 2.785144
JPY 4.820571
JPY 4.811163
JPY 2.74981
3/7/2025
JPY 2.827043
JPY 2.785144
JPY 2.870916
JPY 2.744736
3/6/2025
JPY 3.19865
JPY 2.827043
JPY 3.256959
JPY 2.815307
3/5/2025
JPY 2.883043
JPY 3.19865
JPY 3.188159
JPY 2.823916
3/4/2025
JPY 2.879005
JPY 2.883043
JPY 2.935793
JPY 2.832085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,140
4.64%
Market CapJPY 1.65T
VolumeJPY 57.92B
2
JPY 1,947.96
3.61%
Market CapJPY 234.94B
VolumeJPY 34.94B
4
JPY 2.21
6.15%
Market CapJPY 128.05B
VolumeJPY 6.89B
5
JPY 556.82
3.41%
Market CapJPY 81.23B
VolumeJPY 1.97B
6
JPY 127.36
6.88%
Market CapJPY 64.79B
VolumeJPY 6.16B
9
JPY 0.167298
6.37%
Market CapJPY 24.82B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4766
JPY 0.193153
6.12%
Market CapJPY 44.95M
VolumeJPY 9.9M
4767
JPY 2.13
63.55%
Market CapJPY 44.79M
VolumeJPY 174,546
4768
JPY 0.04138638
13.92%
Market CapJPY 44.67M
VolumeJPY 288,053
4769
JPY 0.236224
0%
Market CapJPY 44.72M
VolumeJPY 5,991
4772
JPY 0.00641543
5.47%
Market CapJPY 44.62M
VolumeJPY 92,356

Data provided by Coingecko API