Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 1.81 -0.40%
Market Cap
JPY 16.3M
0.39%
Volume (24)
JPY 2
0.14%
Circulating Supply
8,983,953 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 1.81

Price Change

JPY -0.0072308865
0.40%
24h Low / 24h High
JPY 1.81 / JPY 1.82

Trading Volume

JPY 2.36
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.0000027288549%
Market Rank
#7402

Moneybyte Supply

Circulating Supply
8,983,952.905 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 16,297,110
0.39%

Fully Diluted
Market Cap

JPY 58,411,588
0.05%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 1.8136947 / JPY 1.8163183
Yesterday's Open / Close
JPY 1.8136947 / JPY 1.8163183
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2.3579845

Moneybyte Price History

7d Low / 7d High
JPY 0.007624124 / JPY 0.041538013
30d Low / 30d High
JPY 1.1568951 / JPY 6.1580057
90d Low / 90d High
JPY 1.1527294 / JPY 6.1580057
52 Week Low / 52 Week High
JPY 1.1527294 / JPY 6.3571697
All Time HighFeb 9, 2024 (1 years ago)
JPY 75.49
97.60%
All Time LowMar 14, 2020 (5 years ago)
JPY 0.06385
2741.08%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
10/11/2025
JPY 1.557711
JPY 0
JPY 1.635969
JPY 1.152729
10/9/2025
JPY 5.477944
JPY 0
JPY 6.35717
JPY 5.441722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 41 minutes and 23 seconds

Explore Our Other Products for MON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,018
1.28%
Market CapJPY 2.21T
VolumeJPY 66.52B
2
JPY 4,003.68
2.71%
Market CapJPY 482.49B
VolumeJPY 42.35B
4
JPY 1,181.98
0.63%
Market CapJPY 164.62B
VolumeJPY 4.49B
5
JPY 2.41
3.51%
Market CapJPY 144.18B
VolumeJPY 5.14B
6
JPY 192.94
5.52%
Market CapJPY 105.23B
VolumeJPY 9.29B
10
JPY 0.196438
3.64%
Market CapJPY 29.66B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

7414
JPY 0.0164136
5.77%
Market CapJPY 16.35M
VolumeJPY 1,381
7400
JPY 0.01634689
5.93%
Market CapJPY 16.35M
VolumeJPY 6,095
7401
JPY 0.781361
0.58%
Market CapJPY 16.32M
VolumeJPY 50,852
7403
JPY 2.59
0.33%
Market CapJPY 16.31M
VolumeJPY 21,565
7404
JPY 0.01626448
6.00%
Market CapJPY 16.28M
VolumeJPY 2,016

Data provided by Coingecko API