Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 4.65-1.29%
Market Cap
JPY 33.38M
1.21%
Volume (24)
JPY 5,945
0.59%
Circulating Supply
7,179,506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 4.65

Price Change

JPY -0.060884492
1.29%
24h Low / 24h High
JPY 4.6 / JPY 4.78

Trading Volume

JPY 5,944.89
0.59%
Volume / Market Cap
0.00017808976
Market Dominance
0.000010436228%
Market Rank
#3936

Moneybyte Supply

Circulating Supply
7,179,505.892 MON
Total Supply
32,220,000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
JPY 33,381,426
1.21%

Fully Diluted
Market Cap

JPY 149,808,300
0.04%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 4.6450515 / JPY 4.6502678
Yesterday's Open / Close
JPY 4.6450515 / JPY 4.6502678
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5,921.778

Moneybyte Price History

7d Low / 7d High
JPY 0.026464462 / JPY 0.03318422
30d Low / 30d High
JPY 4.6085625 / JPY 4.7732412
90d Low / 90d High
JPY 4.5449767 / JPY 4.7732412
52 Week Low / 52 Week High
JPY 3.7271225 / JPY 4.7732412
All Time HighFeb 9, 2024 (7 months ago)
JPY 75.49
93.84%
All Time LowMar 14, 2020 (4 years ago)
JPY 0.06385
7182.00%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
9/20/2024
JPY 4.717739
JPY 0
JPY 4.773241
JPY 4.608563
9/19/2024
JPY 4.730249
JPY 4.717739
JPY 4.742182
JPY 4.667382
9/18/2024
JPY 4.682364
JPY 4.730249
JPY 4.687245
JPY 4.606034
9/17/2024
JPY 4.595157
JPY 4.682364
JPY 4.695654
JPY 4.537971
9/16/2024
JPY 4.649492
JPY 4.595157
JPY 4.649492
JPY 4.471435
9/15/2024
JPY 4.64224
JPY 4.649492
JPY 4.659801
JPY 4.612516
9/14/2024
JPY 4.655181
JPY 4.64224
JPY 4.67383
JPY 3.727122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,188
0.78%
Market CapJPY 1.25T
VolumeJPY 36B
2
JPY 2,569.6
5.09%
Market CapJPY 309.05B
VolumeJPY 19.02B
4
JPY 570.9
1.86%
Market CapJPY 83.28B
VolumeJPY 872.95M
5
JPY 147.15
3.79%
Market CapJPY 68.97B
VolumeJPY 3.55B
7
JPY 0.581812
0.08%
Market CapJPY 32.83B
VolumeJPY 1.37B
9
JPY 0.105275
1.07%
Market CapJPY 15.37B
VolumeJPY 656.8M

Data provided by Coingecko API

More Cryptocurrencies

3933
JPY 0.421724
18.55%
Market CapJPY 33.65M
VolumeJPY 3,388
3934
JPY 0.01971991
5.82%
Market CapJPY 33.55M
VolumeJPY 13,758
3935
JPY 7.44
9.82%
Market CapJPY 33.49M
VolumeJPY 161
3920
JPY 1.62
8.96%
Market CapJPY 33.3M
VolumeJPY 957,828
3938
JPY 0.03319584
4.64%
Market CapJPY 33.19M
VolumeJPY 3,054

Data provided by Coingecko API