Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 3.83+ 1.46%
Market Cap
JPY 32.56M
1.04%
Volume (24)
JPY 1,365
0.26%
Circulating Supply
8,512,706 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 3.83

Price Change

JPY 0.055182
1.46%
24h Low / 24h High
JPY 3.77 / JPY 3.84

Trading Volume

JPY 1,365.3
0.26%
Volume / Market Cap
0.000041937854
Market Dominance
0.0000058649336%
Market Rank
#5696

Moneybyte Supply

Circulating Supply
8,512,706.407 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 32,555,314
1.04%

Fully Diluted
Market Cap

JPY 123,143,110
0.72%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 3.7904838 / JPY 3.8031947
Yesterday's Open / Close
JPY 3.7904838 / JPY 3.8031947
Yesterday's Change
0.87%
Yesterday's Volume
JPY 3,197.6303

Moneybyte Price History

7d Low / 7d High
JPY 0.024011393 / JPY 0.02673375
30d Low / 30d High
JPY 3.729498 / JPY 3.8155384
90d Low / 90d High
JPY 3.729498 / JPY 4.0994195
52 Week Low / 52 Week High
JPY 3.729498 / JPY 4.2802775
All Time HighFeb 9, 2024 (11 months ago)
JPY 75.49
94.93%
All Time LowMar 14, 2020 (4 years ago)
JPY 0.06385
5889.56%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
1/21/2025
JPY 3.754789
JPY 0
JPY 3.815538
JPY 3.729498
1/20/2025
JPY 3.913641
JPY 3.754789
JPY 4.089506
JPY 3.742333
1/19/2025
JPY 3.814249
JPY 3.913641
JPY 4.099419
JPY 3.813268
1/18/2025
JPY 4.002685
JPY 3.814249
JPY 4.0041
JPY 3.783382
1/17/2025
JPY 3.980389
JPY 4.002685
JPY 4.035164
JPY 3.896006
1/16/2025
JPY 4.052613
JPY 3.980389
JPY 4.10592
JPY 3.966717
1/15/2025
JPY 4.278847
JPY 4.052613
JPY 4.280277
JPY 4.103393

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,040
0.90%
Market CapJPY 2.06T
VolumeJPY 63.66B
2
JPY 3,285.11
0.95%
Market CapJPY 394.77B
VolumeJPY 23.27B
3
JPY 3.17
0.10%
Market CapJPY 182.21B
VolumeJPY 6.51B
5
JPY 257.66
5.60%
Market CapJPY 125.37B
VolumeJPY 9.69B
6
JPY 695.44
0.82%
Market CapJPY 100.99B
VolumeJPY 877.9M
7
JPY 0.361356
5.02%
Market CapJPY 53.24B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

5698
JPY 0.160136
0.87%
Market CapJPY 32.59M
VolumeJPY 12,565
5701
JPY 2.07
4.19%
Market CapJPY 32.58M
VolumeJPY 2,908
5699
JPY 0.03631228
4.60%
Market CapJPY 32.57M
VolumeJPY 154,240
5697
JPY 0.0352483
0.40%
Market CapJPY 32.56M
VolumeJPY 51,191
5699
JPY 0.121352
58.78%
Market CapJPY 32.45M
VolumeJPY 1,626

Data provided by Coingecko API