Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 7.66 0.00%
Market Cap
JPY 68.5M
0%
Volume (24)
JPY 0
0.04%
Circulating Supply
8,942,068 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 7.66

Trading Volume

JPY 0.107247
0.04%
Volume / Market Cap
<0.000001
Market Dominance
0.000011116907%
Market Rank
#5335

Moneybyte Supply

Circulating Supply
8,942,067.605 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 68,500,984

Fully Diluted
Market Cap

JPY 246,669,090
0.02%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 7.6575884 / JPY 7.6605308
Yesterday's Open / Close
JPY 7.6605308 / JPY 7.6575884
Yesterday's Change
0.01%
Yesterday's Volume
JPY 0.10724743

Moneybyte Price History

7d Low / 7d High
JPY 0.012021896 / JPY 0.08170631
30d Low / 30d High
JPY 1.7594175 / JPY 12.00382
90d Low / 90d High
JPY 1.7594175 / JPY 12.00382
52 Week Low / 52 Week High
JPY 1.7594175 / JPY 12.00382
All Time HighFeb 9, 2024 (1 years ago)
JPY 75.49
89.85%
All Time LowMar 14, 2020 (5 years ago)
JPY 0.06385
11897.74%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
9/18/2025
JPY 6.750208
JPY 0
JPY 7.667245
JPY 6.743865
9/17/2025
JPY 7.158319
JPY 6.750208
JPY 7.230703
JPY 7.009814
9/16/2025
JPY 11.997567
JPY 7.158319
JPY 12.00382
JPY 1.759417
9/15/2025
JPY 5.103743
JPY 11.997567
JPY 7.136045
JPY 5.103743
9/13/2025
JPY 8.375001
JPY 0
JPY 8.388192
JPY 7.440261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 31 minutes and 45 seconds

Explore Our Other Products for MON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,788
0.28%
Market CapJPY 2.31T
VolumeJPY 20.47B
2
JPY 4,484.92
0.67%
Market CapJPY 541.39B
VolumeJPY 15.88B
3
JPY 2.98
0.80%
Market CapJPY 177.91B
VolumeJPY 3.27B
5
JPY 1,023.42
4.77%
Market CapJPY 142.42B
VolumeJPY 2.26B
6
JPY 238.87
0.98%
Market CapJPY 129.7B
VolumeJPY 4.36B
8
JPY 0.26709
0.62%
Market CapJPY 40.34B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5333
Market CapJPY 67.89M
VolumeJPY 79,994
5334
Market CapJPY 68.54M
VolumeJPY 80,406
5337
JPY 3.4
0.36%
Market CapJPY 68.51M
VolumeJPY 49,805
5336
JPY 0.104024
0%
Market CapJPY 68.51M
VolumeJPY 133
5338
JPY 0.20505
13.51%
Market CapJPY 68.4M
VolumeJPY 27.82M

Data provided by Coingecko API