Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 3.87+ 2.85%
Market Cap
JPY 33.7M
3.72%
Volume (24)
JPY 70
3.21%
Circulating Supply
8,703,242 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 3.87

Price Change

JPY 0.107451
2.85%
24h Low / 24h High
JPY 3.73 / JPY 4.02

Trading Volume

JPY 70.26
3.21%
Volume / Market Cap
0.0000020850052
Market Dominance
0.0000078234827%
Market Rank
#5151

Moneybyte Supply

Circulating Supply
8,703,241.606 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 33,697,758
3.72%

Fully Diluted
Market Cap

JPY 124,673,980
0.92%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 3.9052326 / JPY 3.9100187
Yesterday's Open / Close
JPY 3.9100187 / JPY 3.9052326
Yesterday's Change
0.96%
Yesterday's Volume
JPY 69.508972

Moneybyte Price History

7d Low / 7d High
JPY 0.018918551 / JPY 0.029788993
30d Low / 30d High
JPY 3.7237272 / JPY 4.0245156
90d Low / 90d High
JPY 3.7237272 / JPY 4.2666489
52 Week Low / 52 Week High
JPY 2.7527437 / JPY 4.2666489
All Time HighFeb 9, 2024 (1 years ago)
JPY 75.49
94.87%
All Time LowMar 14, 2020 (5 years ago)
JPY 0.06385
5964.02%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
5/7/2025
JPY 3.800825
JPY 0
JPY 4.013591
JPY 3.735393
5/6/2025
JPY 4.198649
JPY 3.800825
JPY 4.266649
JPY 3.723727
5/5/2025
JPY 3.89517
JPY 4.198649
JPY 4.160064
JPY 3.786915
5/4/2025
JPY 3.934756
JPY 3.89517
JPY 3.937158
JPY 3.841675
5/3/2025
JPY 3.901928
JPY 3.934756
JPY 3.935765
JPY 3.90099
5/2/2025
JPY 2.752744
JPY 3.901928
JPY 3.906246
JPY 2.752744
5/1/2025
JPY 3.827973
JPY 2.752744
JPY 3.928897
JPY 3.810647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

21 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,836
0.59%
Market CapJPY 1.94T
VolumeJPY 64.8B
2
JPY 1,822.95
0.70%
Market CapJPY 220.08B
VolumeJPY 47.95B
4
JPY 2.14
1.01%
Market CapJPY 125.01B
VolumeJPY 3.65B
5
JPY 601.18
0.41%
Market CapJPY 87.71B
VolumeJPY 728.22M
6
JPY 148.31
0.02%
Market CapJPY 77.04B
VolumeJPY 4.98B
8
JPY 0.174224
0.60%
Market CapJPY 25.99B
VolumeJPY 755.64M

Data provided by Coingecko API

More Cryptocurrencies

5150
Market CapJPY 33.77M
VolumeJPY 447
5152
JPY 3.87
2.85%
Market CapJPY 33.7M
VolumeJPY 70
5153
JPY 0.03374915
1.46%
Market CapJPY 33.75M
VolumeJPY 6,168
5155
JPY 0.04146334
13.33%
Market CapJPY 33.61M
VolumeJPY 376,188
5156
JPY 0.1801
0%
Market CapJPY 33.9M
VolumeJPY 417

Data provided by Coingecko API