Moneybyte (MON) Valor actual

Moneybyte logo
MONMoneybyte
JPY 6,26 -0.82%
Capitalización de Mercado
JPY 55,78M
3.64%
Volumen (24)
JPY 0
0.06%
Suministro circulante
8.917.184 MON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MON

Precio de hoy de Moneybyte

Precio de Moneybyte
JPY 6,26

Cambio de precio en

JPY -0,051865854
0.82%
Mínimo/máximo en 24 h
JPY 6,25 / JPY 6,32

Volumen de trading en

JPY 0,175155
0.06%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0000095628701%
Rango en el mercado
#5509

Suministro de Moneybyte

Suministro circulante
8.917.183,905 MON
Suministro total
32.200.000 MON
Suministro máximo
32.200.000 MON

Capitalización de mercado de Moneybyte

Capitalización de Mercado
JPY 55.781.652
3.64%

Capitalización de mercado
completamente diluida

JPY 201.427.850
0.03%

Precio de ayer de Moneybyte

Mínimo/máximo de ayer
JPY 6,2519884 / JPY 6,2555233
Apertura/cierre de ayer
JPY 6,2555233 / JPY 6,2519884
Cambio de ayer
0.10%
Volumen de ayer
JPY 0,17515465

Historial de precios de Moneybyte

Mínimo/máximo en 7 días
JPY 0,031830991 / JPY 0,051449172
Mínimo/máximo en 30 días
JPY 4,7399097 / JPY 6,5065584
Mínimo/máximo en 90 días
JPY 4,7399097 / JPY 6,5065584
Mínimo/máximo en 52 semanas
JPY 4,7399097 / JPY 7,5648291
Máximo históricofeb 9, 2024 (1 years ago)
JPY 75,49
91.71%
All Time Lowmar 14, 2020 (5 years ago)
JPY 0,06385
9697.25%

Data provided by Coingecko API

Conversor de MON a JPY

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moneybyte a Japanese yen en tiempo real (MON a JPY)

    MONJPY by TradingView

    Moneybyte Intercambios

    Instant crypto to crypto exchange coming soon!

    Moneybyte Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 6,299745
    JPY 0
    JPY 6,31657
    JPY 6,251988
    3/9/2025
    JPY 6,451182
    JPY 6,299745
    JPY 6,506558
    JPY 6,451182
    2/9/2025
    JPY 4,81486
    JPY 6,451182
    JPY 4,980793
    JPY 4,73991
    1/9/2025
    JPY 6,302455
    JPY 4,81486
    JPY 6,303158
    JPY 6,237168
    30/8/2025
    JPY 6,831207
    JPY 0
    JPY 7,564829
    JPY 6,830363
    29/8/2025
    JPY 7,044358
    JPY 6,831207
    JPY 7,05831
    JPY 6,895687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 45 minutes and 42 seconds

    Explore Our Other Products for MON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.334
    0.43%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 39,08B
    2
    JPY 4327,73
    2.94%
    Capitalización de MercadoJPY 522,52B
    VolumenJPY 31,73B
    4
    JPY 2,81
    1.13%
    Capitalización de MercadoJPY 167,04B
    VolumenJPY 4,63B
    5
    JPY 847,56
    0.86%
    Capitalización de MercadoJPY 117,88B
    VolumenJPY 926,89M
    6
    JPY 203,64
    3.04%
    Capitalización de MercadoJPY 110,2B
    VolumenJPY 5,14B
    9
    JPY 0,214773
    1.90%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    5507
    JPY 0,055869
    40.53%
    Capitalización de MercadoJPY 55,83M
    VolumenJPY 1,89M
    5505
    JPY 0,01269188
    5.07%
    Capitalización de MercadoJPY 55,82M
    VolumenJPY 2,59M
    5508
    JPY 0,558527
    3.74%
    Capitalización de MercadoJPY 55,81M
    VolumenJPY 1,56M
    5510
    JPY 0,661477
    5.53%
    Capitalización de MercadoJPY 55,56M
    VolumenJPY 2,65M
    5513
    JPY 0,0555
    2.49%
    Capitalización de MercadoJPY 55,5M
    VolumenJPY 198.175

    Data provided by Coingecko API