MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
RUB 603,28 -1.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 127 169 530
7.90%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
RUB 603,28

Price Change

RUB -6,3888659
1.05%
24h Low / 24h High
RUB 599,08 / RUB 614,18

Trading Volume

RUB 127 169 530
7.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25 961 431 MSQ
Max Supply
25 961 431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

RUB 15 641 184 000
1.00%

MSquare Global Price Yesterday

Yesterday's Low / High
RUB 604,48144 / RUB 612,60975
Yesterday's Open / Close
RUB 612,60975 / RUB 604,48144
Yesterday's Change
0.87%
Yesterday's Volume
RUB 15 397 971

MSquare Global Price History

7d Low / 7d High
RUB 5,5707179 / RUB 6,444426
30d Low / 30d High
RUB 588,61294 / RUB 612,80616
90d Low / 90d High
RUB 548,7111 / RUB 619,97494
52 Week Low / 52 Week High
RUB 548,7111 / RUB 630,83682
All Time Highčvn 6., 2024 (5 months ago)
RUB 2 007,64
69.98%
All Time Lowčvn 14., 2022 (2 years ago)
RUB 12,46
4738.32%

Data provided by Coingecko API

MSQ to RUB converter

MSquare Global
MSquare GlobalMSQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to RUB)

MSQRUB by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (RUB)

Date
15. 11. 2024
RUB 603,278538
RUB 0
RUB 612,806158
RUB 588,612936
14. 11. 2024
RUB 550,175316
RUB 603,278538
RUB 606,012556
RUB 550,175316
13. 11. 2024
RUB 597,460981
RUB 550,175316
RUB 597,460981
RUB 548,711099
12. 11. 2024
RUB 604,694635
RUB 597,460981
RUB 619,974944
RUB 595,540622
11. 11. 2024
RUB 626,559264
RUB 604,694635
RUB 626,559264
RUB 601,989784
10. 11. 2024
RUB 621,601977
RUB 626,559264
RUB 630,836824
RUB 611,161799
9. 11. 2024
RUB 624,252462
RUB 621,601977
RUB 629,2173
RUB 606,142415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 096
0.27%
Market CapRUB 1,8T
VolumeRUB 58,6B
2
RUB 3 171,77
3.60%
Market CapRUB 381,98B
VolumeRUB 30,31B
4
RUB 216,42
1.22%
Market CapRUB 102,12B
VolumeRUB 6,95B
5
RUB 628,27
1.87%
Market CapRUB 91,55B
VolumeRUB 1,68B
6
RUB 1,2
33.35%
Market CapRUB 67,86B
VolumeRUB 26,22B
7
RUB 0,372611
0.17%
Market CapRUB 54,65B
VolumeRUB 10,52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API