MSquare Global (MSQ) Live Price

MSquare Global logo
MSQMSquare Global
RUB 600.44 -1.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 127,489,810
7.90%
Circulating Supply
0 MSQ
Issue Date
-

Data provided by Coingecko API

MSQ price Statistics

MSquare Global Price Today

MSquare Global Price
RUB 600.44

Price Change

RUB -8.0883187
1.33%
24h Low / 24h High
RUB 599.08 / RUB 614.18

Trading Volume

RUB 127,489,810
7.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MSquare Global Supply

Circulating Supply
0 MSQ
Total Supply
25,961,431 MSQ
Max Supply
25,961,431 MSQ

MSquare Global Market Cap

Fully Diluted
Market Cap

RUB 15,585,929,000
1.35%

MSquare Global Price Yesterday

Yesterday's Low / High
RUB 604.48144 / RUB 612.60975
Yesterday's Open / Close
RUB 612.60975 / RUB 604.48144
Yesterday's Change
1.33%
Yesterday's Volume
RUB 15,397,971

MSquare Global Price History

7d Low / 7d High
RUB 5.5707179 / RUB 6.444426
30d Low / 30d High
RUB 588.61294 / RUB 612.80616
90d Low / 90d High
RUB 548.7111 / RUB 619.97494
52 Week Low / 52 Week High
RUB 548.7111 / RUB 630.83682
All Time HighJun 6, 2024 (5 months ago)
RUB 2,007.64
69.95%
All Time LowJun 14, 2022 (2 years ago)
RUB 12.46
4743.77%

Data provided by Coingecko API

MSQ to RUB converter

MSquare Global
MSquare GlobalMSQ
Russian RubleRUB

Data provided by Coingecko API

Real-Time MSquare Global Price Chart (MSQ to RUB)

MSQRUB by TradingView

MSquare Global Exchanges

Instant crypto to crypto exchange coming soon!

MSquare Global Historical Price Data (RUB)

Date
11/15/2024
RUB 603.278538
RUB 0
RUB 612.806158
RUB 588.612936
11/14/2024
RUB 550.175316
RUB 603.278538
RUB 606.012556
RUB 550.175316
11/13/2024
RUB 597.460981
RUB 550.175316
RUB 597.460981
RUB 548.711099
11/12/2024
RUB 604.694635
RUB 597.460981
RUB 619.974944
RUB 595.540622
11/11/2024
RUB 626.559264
RUB 604.694635
RUB 626.559264
RUB 601.989784
11/10/2024
RUB 621.601977
RUB 626.559264
RUB 630.836824
RUB 611.161799
11/9/2024
RUB 624.252462
RUB 621.601977
RUB 629.2173
RUB 606.142415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,953
0.31%
Market CapRUB 1.8T
VolumeRUB 53.6B
2
RUB 3,157.44
2.07%
Market CapRUB 380.16B
VolumeRUB 28.32B
4
RUB 216.26
0.56%
Market CapRUB 102.13B
VolumeRUB 6.6B
5
RUB 626.73
1.38%
Market CapRUB 91.47B
VolumeRUB 1.49B
6
RUB 1.16
32.79%
Market CapRUB 66.5B
VolumeRUB 26.19B
7
RUB 0.367849
1.45%
Market CapRUB 53.99B
VolumeRUB 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API