Nailong (NAILONG) Live Price

Nailong logo
NAILONGNailong
0,015649+ 79.16%
Market Cap
€13,59M
56.88%
Volume (24)
1 983 278
4.86%
Circulating Supply
999 996 670 NAILONG
Issue Date
-

Data provided by Coingecko API

NAILONG price Statistics

Nailong Price Today

Nailong Price
€0,01564911

Price Change

€0,00691431
79.16%
24h Low / 24h High
€0,00744855 / €0,0148703

Trading Volume

€1 983 278
4.86%
Volume / Market Cap
0,14589646
Market Dominance
0,00060781981%
Market Rank
#1250

Nailong Supply

Circulating Supply
999 996 666,93 NAILONG
Total Supply
999 996 666,93 NAILONG
Max Supply
999 996 666,93 NAILONG

Nailong Market Cap

Market Cap
€13 593 736
56.88%

Fully Diluted
Market Cap

€13 593 736
16.15%

Nailong Price Yesterday

Yesterday's Low / High
€0,01145312 / €0,011955003
Yesterday's Open / Close
€0,011955003 / €0,01145312
Yesterday's Change
33.71%
Yesterday's Volume
€1 594 413,1

Nailong Price History

7d Low / 7d High
€0,0011043777 / €0,015387699
30d Low / 30d High
€0,0079216351 / €0,011955003
90d Low / 90d High
€0,0049387873 / €0,011955003
52 Week Low / 52 Week High
€0,0008086224 / €0,011955003
All Time Highlis 1., 2024 (0 days ago)
€0,0148703
10.27%
All Time Lowříj 5., 2024 (26 days ago)
€0,00004756
27955.26%

Data provided by Coingecko API

NAILONG to EUR converter

Nailong
NailongNAILONG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nailong Price Chart (NAILONG to EUR)

NAILONGEUR by TradingView

Nailong Exchanges

Instant crypto to crypto exchange coming soon!

Nailong Historical Price Data (EUR)

Date
31. 10. 2024
€0,010071
€0
€0,011955
€0,007922
30. 10. 2024
€0,00959
€0,010071
€0,010176
€0,007079
29. 10. 2024
€0,007052
€0,00959
€0,010481
€0,006146
28. 10. 2024
€0,004255
€0,007052
€0,007534
€0,004255
27. 10. 2024
€0,003463
€0,004255
€0,005444
€0,003128
26. 10. 2024
€0,001501
€0,003463
€0,004411
€0,001501
25. 10. 2024
€0,000922
€0,001501
€0,00186
€0,000809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 26 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 863
0.04%
Market Cap€1,4T
Volume€53,01B
2
2 547,76
0.73%
Market Cap€306,59B
Volume€20,92B
4
578,89
0.10%
Market Cap€84,4B
Volume€1B
5
169,72
0.80%
Market Cap€79,79B
Volume€3,65B
7
0,52
2.33%
Market Cap€29,65B
Volume€1,55B
9
0,16
1.84%
Market Cap€24,12B
Volume€2,75B

Data provided by Coingecko API

More Cryptocurrencies

1200
0,03
0.16%
Market Cap€14,76M
Volume€311 308
Market Cap€14,76M
Volume€3,27M
1201
0,0000007
1.69%
Market Cap€14,75M
Volume€316 246
1203
0,07
1.92%
Market Cap€14,74M
Volume€4,2M
1202
0,02
0.27%
Market Cap€14,71M
Volume€345
1204
0,25
1.37%
Market Cap€14,69M
Volume€29 854
1205
Market Cap€14,68M
Volume€235 786
1206
795,34
1.48%
Market Cap€14,67M
Volume€514 533
1266
0,07
12.01%
Market Cap€14,66M
Volume€59 681
1207
0,00000003
0.13%
Market Cap€14,66M
Volume€207 789
1208
0,93
0.30%
Market Cap€14,65M
Volume€6 564
Market Cap€14,58M
Volume€5 367
1209
0,00001644
1.10%
Market Cap€14,55M
Volume€52 754
Market Cap€14,5M
Volume€4,74M
1213
26,85
15.92%
Market Cap€14,39M
Volume€2,21M
1214
Market Cap€14,29M
Volume€600 369
1216
0,02
2.93%
Market Cap€14,24M
Volume€52 468
1217
Market Cap€14,23M
Volume€41 272
1215
0,14
5.60%
Market Cap€14,2M
Volume€1,22M
1218
0,37
11.43%
Market Cap€14,19M
Volume€451 586
1221
0,01
15.40%
Market Cap€14,16M
Volume€258 643
1219
0,01
2.93%
Market Cap€14,16M
Volume€94 389
1225
0,00337564
9.84%
Market Cap€14,13M
Volume€3 449
1220
0,00051802
1.65%
Market Cap€14,12M
Volume€73 748
1222
0,00020803
2.28%
Market Cap€14,11M
Volume€738 371
1224
0,00000005
0.98%
Market Cap€14,08M
Volume€6 299
1223
0,08
17.65%
Market Cap€14,04M
Volume€73 251
1226
0,01
2.37%
Market Cap€14,03M
Volume€549 805
1228
Market Cap€14,02M
Volume€143 635
1227
0,00125796
18.19%
Market Cap€14,01M
Volume€788
1229
Market Cap€13,99M
Volume€178 215
Market Cap€13,97M
Volume€2,27M
1230
0,06
5.08%
Market Cap€13,94M
Volume€1,48M
1233
0,00000054
1.21%
Market Cap€13,92M
Volume€90 444
1231
Market Cap€13,91M
Volume€194 609
1234
0,05
0.56%
Market Cap€13,85M
Volume€370 137
1235
0,14
0.07%
Market Cap€13,81M
Volume€161 246
1237
0,13
1.10%
Market Cap€13,79M
Volume€52 956
1236
0,97
21.23%
Market Cap€13,77M
Volume€550 558
1238
0,0005482
0.00%
Market Cap€13,74M
Volume€106 079
1239
0,02
2.44%
Market Cap€13,74M
Volume€555 279
1242
0,15
3.56%
Market Cap€13,73M
Volume€62
1244
1 371,38
0.30%
Market Cap€13,72M
Volume€2,39M
1241
1,08
8.74%
Market Cap€13,71M
Volume€51 125
1240
Market Cap€13,71M
Volume€106 506
1245
0,17
3.28%
Market Cap€13,69M
Volume€78 118
1248
0,00115884
1.00%
Market Cap€13,67M
Volume€900 194
1247
0,01
14.80%
Market Cap€13,66M
Volume€7 217
1246
0,00000041
4.13%
Market Cap€13,6M
Volume€1,08M
1249
0,01
32.38%
Market Cap€13,58M
Volume€4,63M
1251
Market Cap€13,57M
Volume€11,16M
1243
0,06
3.57%
Market Cap€13,56M
Volume€40 135
1252
0,00000003
2.16%
Market Cap€13,51M
Volume€91 789
1253
0,04
0%
Market Cap€13,13M
Volume€0
1254
9,62
0.51%
Market Cap€13,5M
Volume€150 118
1258
1,66
4.04%
Market Cap€13,5M
Volume€196 507
1255
0,03
0.33%
Market Cap€13,48M
Volume€2,26M
1260
0,95
0.37%
Market Cap€13,45M
Volume€19 746
1256
0,00158105
2.85%
Market Cap€13,44M
Volume€11,64M
1257
0,00170327
0.84%
Market Cap€13,4M
Volume€929 754
1262
0,00002396
4.69%
Market Cap€13,38M
Volume€54 005
1261
0,01
2.56%
Market Cap€13,38M
Volume€72 652
1259
0,06
1.93%
Market Cap€13,35M
Volume€1,19M
1263
45 975
16.90%
Market Cap€13,34M
Volume€2 155
1264
0,27
0.90%
Market Cap€13,32M
Volume€33 511
1267
0,21
0.79%
Market Cap€13,27M
Volume€90 476
1265
0,01
7.40%
Market Cap€13,27M
Volume€24 676
1272
3,19
1.36%
Market Cap€13,26M
Volume€1,02M
1268
73,47
1.47%
Market Cap€13,25M
Volume€27 283
1269
0,29
2.13%
Market Cap€13,23M
Volume€1,01M
1270
0,18
1.75%
Market Cap€13,22M
Volume€3 283
1271
Market Cap€13,22M
Volume€4,15M
1274
0,24
6.00%
Market Cap€13,2M
Volume€572 202
1273
Market Cap€13,19M
Volume€4,17M
1275
0,00057493
3.79%
Market Cap€13,18M
Volume€7 736
1292
0,02
5.63%
Market Cap€13,16M
Volume€536 686
Market Cap€13,11M
Volume€20 894
1277
22,35
7.45%
Market Cap€13,08M
Volume€280 508
1278
1,34
0.02%
Market Cap€13,06M
Volume€746 251
1279
0,11
2.22%
Market Cap€13,04M
Volume€9 463
1281
0,00000189
4.69%
Market Cap€13,03M
Volume€3,86M
1280
0,22
1.31%
Market Cap€13,01M
Volume€3 389
1282
0,1
14.91%
Market Cap€12,97M
Volume€246 850
1283
0,14
4.78%
Market Cap€12,97M
Volume€2 802
1284
0,01
2.76%
Market Cap€12,89M
Volume€778
1285
0,37
6.89%
Market Cap€12,88M
Volume€6,92M
1286
0,00042662
5.38%
Market Cap€12,81M
Volume€215 336
1287
4,63
13.33%
Market Cap€12,79M
Volume€5 800
1289
0,23
0.46%
Market Cap€12,75M
Volume€1,19M
1288
0,00487307
24.27%
Market Cap€12,75M
Volume€15 659
1290
0,01
0.32%
Market Cap€12,65M
Volume€17 457
1291
Market Cap€12,61M
Volume€188 634
1293
0,00077333
0.41%
Market Cap€12,51M
Volume€70 244
1295
0,00188228
0.90%
Market Cap€12,51M
Volume€273 140
1294
0,02
0%
Market Cap€12,51M
Volume€535
1296
Market Cap€12,51M
Volume€111 399
1298
0,00001293
1.67%
Market Cap€12,47M
Volume€247 777
1297
0,12
61.60%
Market Cap€12,46M
Volume€411 573
1300
313,3
1.45%
Market Cap€12,45M
Volume€1,89M
1200
0,03
0.16%
Market Cap€14,76M
Volume€311 308
Market Cap€14,76M
Volume€3,27M

Data provided by Coingecko API