Kwenta (KWENTA) Live Price

Kwenta logo
KWENTAKwenta
122,22-17.43%
Market Cap
€65,06M
17.28%
Volume (24)
509 547
5.99%
Circulating Supply
532 375 KWENTA
Issue Date
-

Data provided by Coingecko API

KWENTA price Statistics

Kwenta Price Today

Kwenta Price
€122,22

Price Change

€-25,796449
17.43%
24h Low / 24h High
€119,12 / €149,1

Trading Volume

€509 547
5.99%
Volume / Market Cap
0,0078313655
Market Dominance
0,0027059137%
Market Rank
#630

Kwenta Supply

Circulating Supply
532 375,256 KWENTA
Total Supply
797 713,827 KWENTA
Max Supply
0 KWENTA

Kwenta Market Cap

Market Cap
€65 064 898
17.28%

Fully Diluted
Market Cap

€97 493 579
17.44%

Kwenta Price Yesterday

Yesterday's Low / High
€147,84952 / €148,21333
Yesterday's Open / Close
€148,21333 / €147,84952
Yesterday's Change
17.44%
Yesterday's Volume
€308 943,36

Kwenta Price History

7d Low / 7d High
€115,07564 / €162,58287
30d Low / 30d High
€142,66466 / €150,19942
90d Low / 90d High
€123,45535 / €150,19942
52 Week Low / 52 Week High
€105,31219 / €150,19942
All Time Highbře 14., 2023 (1 years ago)
€736,71
83.46%
All Time Lowzář 15., 2023 (6 months ago)
€50,51
141.28%

Data provided by Coingecko API

KWENTA to EUR converter

Kwenta
KwentaKWENTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kwenta Price Chart (KWENTA to EUR)

KWENTAEUR by TradingView

Kwenta Exchanges

Instant crypto to crypto exchange coming soon!

Kwenta Historical Price Data (EUR)

Date
8. 4. 2024
€147,028712
€0
€150,199418
€142,664665
7. 4. 2024
€133,00766
€147,028712
€147,768165
€132,861748
6. 4. 2024
€127,548539
€133,00766
€133,387915
€124,899521
5. 4. 2024
€123,505011
€127,548539
€128,408889
€123,455352
4. 4. 2024
€124,848901
€123,505011
€131,723076
€122,868716
3. 4. 2024
€111,530886
€124,848901
€125,983383
€111,530886
2. 4. 2024
€106,722254
€111,530886
€109,991597
€105,312192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 224
3.38%
Market Cap€1,36T
Volume€29,69B
2
3 510,81
4.89%
Market Cap€421,58B
Volume€18,79B
4
582,33
1.30%
Market Cap€89,61B
Volume€1,64B
6
0,62
0.68%
Market Cap€34,29B
Volume€2,3B
11
0,6
3.21%
Market Cap€21B
Volume€484,56M
623
1
0.15%
Market Cap€70,51M
Volume€717 638

Data provided by Coingecko API

More Cryptocurrencies

622
0,03
3.51%
Market Cap€65,38M
Volume€365 336
625
0,92
5.68%
Market Cap€65,17M
Volume€4,03M
624
0,01
3.40%
Market Cap€65,12M
Volume€6,01M
626
0,02
8.00%
Market Cap€65M
Volume€598 947
627
0,68
12.32%
Market Cap€64,97M
Volume€459 844

Data provided by Coingecko API