Hathor (HTR) Live Price

Hathor logo
HTRHathor
0,091969+12.56%
Market Cap
€23,14M
12.26%
Volume (24)
426 401
0.41%
Circulating Supply
251 867 270 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0,091969

Price Change

€0,01025882
12.56%
24h Low / 24h High
€0,081548 / €0,092584

Trading Volume

€426 401
0.41%
Volume / Market Cap
0,018425917
Market Dominance
0,0010004361%
Market Rank
#1014

Hathor Supply

Circulating Supply
251 867 272 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€23 141 372
12.26%

Fully Diluted
Market Cap

€79 885 731
0.63%

Hathor Price Yesterday

Yesterday's Low / High
€0,091210938 / €0,091398777
Yesterday's Open / Close
€0,091210938 / €0,091398777
Yesterday's Change
0.73%
Yesterday's Volume
€435 962,47

Hathor Price History

7d Low / 7d High
€0,078871969 / €0,099545403
30d Low / 30d High
€0,081551038 / €0,091398777
90d Low / 90d High
€0,074057466 / €0,091398777
52 Week Low / 52 Week High
€0,074057466 / €0,09363161
All Time Highlis 21., 2021 (2 years ago)
€2,17
95.79%
All Time Lowříj 19., 2023 (6 months ago)
€0,03434268
166.30%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
20. 4. 2024
€0,081982
€0
€0,091399
€0,081551
19. 4. 2024
€0,07696
€0,081982
€0,086424
€0,074688
18. 4. 2024
€0,075899
€0,07696
€0,080496
€0,075073
17. 4. 2024
€0,079461
€0,075899
€0,079669
€0,074057
16. 4. 2024
€0,084211
€0,079461
€0,084211
€0,079409
15. 4. 2024
€0,089898
€0,084211
€0,093632
€0,082646
14. 4. 2024
€0,082332
€0,089898
€0,087813
€0,080122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 929
1.61%
Market Cap€1,28T
Volume€21,92B
2
3 159,2
3.49%
Market Cap€380,6B
Volume€10,03B
4
571
2.43%
Market Cap€88,07B
Volume€905,69M
8
0,53
2.95%
Market Cap€29,07B
Volume€1,09B
11
0,5
5.63%
Market Cap€17,88B
Volume€521,87M
586
1
0.08%
Market Cap€70,85M
Volume€558 050

Data provided by Coingecko API

More Cryptocurrencies

1011
Market Cap€23,26M
Volume€2,68M
1012
0,00000232
7.05%
Market Cap€23,23M
Volume€2,11M
1013
0,84
3.02%
Market Cap€23,21M
Volume€110 414
Market Cap€23,13M
Volume€3,42M
1016
1,07
19.22%
Market Cap€23,12M
Volume€3,46M

Data provided by Coingecko API