NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0,001303+ 3.05%
Market Cap
GBP 1,68M
3.08%
Volume (24)
GBP 6 518
2.05%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0,00130345

Price Change

GBP 0,00003861
3.05%
24h Low / 24h High
GBP 0,00125156 / GBP 0,00133139

Trading Volume

GBP 6 518,28
2.05%
Volume / Market Cap
0,0038759603
Market Dominance
0,000090294599%
Market Rank
#2528

NanoByte Supply

Circulating Supply
1 289 900 928,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
GBP 1 681 720
3.08%

Fully Diluted
Market Cap

GBP 13 011 577
0.53%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0,0012903219 / GBP 0,0013033915
Yesterday's Open / Close
GBP 0,0012903219 / GBP 0,0013033915
Yesterday's Change
0.51%
Yesterday's Volume
GBP 1 493,9438

NanoByte Price History

7d Low / 7d High
GBP 0,0015638414 / GBP 0,0017209657
30d Low / 30d High
GBP 0,001247295 / GBP 0,0013033915
90d Low / 90d High
GBP 0,0012032712 / GBP 0,0013035757
52 Week Low / 52 Week High
GBP 0,0012032712 / GBP 0,0013035757
All Time Highbře 10., 2022 (2 years ago)
GBP 0,04336431
97.00%
All Time Lowzář 30., 2024 (1 months ago)
GBP 0,00105846
23.09%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,001283
GBP 0
GBP 0,001303
GBP 0,001247
31. 10. 2024
GBP 0,001272
GBP 0,001283
GBP 0,001304
GBP 0,001245
30. 10. 2024
GBP 0,001257
GBP 0,001272
GBP 0,001272
GBP 0,001203
29. 10. 2024
GBP 0,001263
GBP 0,001257
GBP 0,001265
GBP 0,00124
28. 10. 2024
GBP 0,001246
GBP 0,001263
GBP 0,001285
GBP 0,001234
27. 10. 2024
GBP 0,001247
GBP 0,001246
GBP 0,001265
GBP 0,001218
26. 10. 2024
GBP 0,001283
GBP 0,001247
GBP 0,0013
GBP 0,001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 638
0.72%
Market CapGBP 1,38T
VolumeGBP 32,75B
2
GBP 2 497,16
1.42%
Market CapGBP 300,67B
VolumeGBP 13,95B
4
GBP 569,66
1.39%
Market CapGBP 83,12B
VolumeGBP 684,01M
5
GBP 165,7
2.39%
Market CapGBP 78B
VolumeGBP 2,93B
7
GBP 0,511256
1.04%
Market CapGBP 29,07B
VolumeGBP 859,88M
9
GBP 0,157998
2.57%
Market CapGBP 23,15B
VolumeGBP 2,15B

Data provided by Coingecko API

More Cryptocurrencies

2533
GBP 0,01384155
6.83%
Market CapGBP 1,67M
VolumeGBP 5 771
2535
GBP 0,00481808
0.67%
Market CapGBP 1,66M
VolumeGBP 72 027
2534
GBP 0,0016643
6.17%
Market CapGBP 1,66M
VolumeGBP 297 292
2536
GBP 0,04421957
0.58%
Market CapGBP 1,66M
VolumeGBP 27 657
2542
GBP 0,00409578
9.52%
Market CapGBP 1,66M
VolumeGBP 32 397

Data provided by Coingecko API