NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0,001916-2.84%
Market Cap
GBP 2,48M
3.54%
Volume (24)
GBP 62 102
2.32%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0,00191554

Price Change

GBP -0,00005593661
2.84%
24h Low / 24h High
GBP 0,00189487 / GBP 0,00199784

Trading Volume

GBP 62 102
2.32%
Volume / Market Cap
0,025060136
Market Dominance
0,00012013579%
Market Rank
#2087

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
GBP 2 478 119
3.54%

Fully Diluted
Market Cap

GBP 19 173 376
0.57%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0,0019096878 / GBP 0,0019107739
Yesterday's Open / Close
GBP 0,0019107739 / GBP 0,0019096878
Yesterday's Change
0.28%
Yesterday's Volume
GBP 95 960,437

NanoByte Price History

7d Low / 7d High
GBP 0,0023749864 / GBP 0,0025052873
30d Low / 30d High
GBP 0,0018910877 / GBP 0,0019712044
90d Low / 90d High
GBP 0,0018891996 / GBP 0,0019712044
52 Week Low / 52 Week High
GBP 0,0018883327 / GBP 0,0019828147
All Time Highbře 10., 2022 (2 years ago)
GBP 0,04336431
95.63%
All Time Lowúno 6., 2024 (1 months ago)
GBP 0,00123197
53.81%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
5. 4. 2024
GBP 0,001929
GBP 0
GBP 0,001971
GBP 0,00191
4. 4. 2024
GBP 0,001905
GBP 0,001929
GBP 0,001967
GBP 0,001891
3. 4. 2024
GBP 0,001954
GBP 0,001905
GBP 0,001967
GBP 0,001896
2. 4. 2024
GBP 0,001909
GBP 0,001954
GBP 0,001967
GBP 0,001889
1. 4. 2024
GBP 0,001922
GBP 0,001909
GBP 0,00197
GBP 0,001907
31. 3. 2024
GBP 0,001899
GBP 0,001922
GBP 0,001983
GBP 0,001899
30. 3. 2024
GBP 0,001897
GBP 0,001899
GBP 0,001938
GBP 0,001888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 085
0.19%
Market CapGBP 1,34T
VolumeGBP 20,4B
2
GBP 3 338,6
0.39%
Market CapGBP 401,02B
VolumeGBP 8,91B
4
GBP 585,79
0.47%
Market CapGBP 90,15B
VolumeGBP 803,76M
7
GBP 0,592771
1.31%
Market CapGBP 32,66B
VolumeGBP 872,14M
10
GBP 0,584727
1.55%
Market CapGBP 20,63B
VolumeGBP 258,83M
616
GBP 1,008
0.00%
Market CapGBP 70,88M
VolumeGBP 3,77M

Data provided by Coingecko API

More Cryptocurrencies

2078
GBP 0,01950422
1.40%
Market CapGBP 2,5M
VolumeGBP 127 646
2079
GBP 0,00000421
1.60%
Market CapGBP 2,49M
VolumeGBP 7 791
2080
GBP 0,00029256
1.31%
Market CapGBP 2,49M
VolumeGBP 5 556
2083
GBP 0,129542
3.39%
Market CapGBP 2,48M
VolumeGBP 61 780
2081
GBP 0,03173868
0.55%
Market CapGBP 2,47M
VolumeGBP 39 715

Data provided by Coingecko API