NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0,002215-0.82%
Market Cap
€2,85M
1.02%
Volume (24)
68 567
2.32%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0,00221491

Price Change

€-0,000018229073
0.82%
24h Low / 24h High
€0,0021974 / €0,00232844

Trading Volume

€68 567
2.32%
Volume / Market Cap
0,024036904
Market Dominance
0,00011863253%
Market Rank
#2095

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
€2 852 572
1.02%

Fully Diluted
Market Cap

€22 070 540
0.67%

NanoByte Price Yesterday

Yesterday's Low / High
€0,0022256973 / €0,002226963
Yesterday's Open / Close
€0,002226963 / €0,0022256973
Yesterday's Change
0.51%
Yesterday's Volume
€111 839,68

NanoByte Price History

7d Low / 7d High
€0,0023749864 / €0,0025052873
30d Low / 30d High
€0,0022050898 / €0,0022984714
90d Low / 90d High
€0,0022050898 / €0,0022984714
52 Week Low / 52 Week High
€0,0022050898 / €0,0023214268
All Time Highbře 10., 2022 (2 years ago)
€0,051634
95.71%
All Time Lowúno 6., 2024 (1 months ago)
€0,00144311
53.48%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
5. 4. 2024
€0,002249
€0
€0,002298
€0,002226
4. 4. 2024
€0,002224
€0,002249
€0,002293
€0,002205
3. 4. 2024
€0,002282
€0,002224
€0,002296
€0,002212
2. 4. 2024
€0,002231
€0,002282
€0,002298
€0,002206
1. 4. 2024
€0,002251
€0,002231
€0,002301
€0,002233
31. 3. 2024
€0,00222
€0,002251
€0,002321
€0,00222
30. 3. 2024
€0,002218
€0,00222
€0,002266
€0,002208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 271
1.01%
Market Cap€1,34T
Volume€19,56B
2
3 342,27
0.44%
Market Cap€401,24B
Volume€8,74B
4
583,84
0.64%
Market Cap€89,84B
Volume€781,62M
7
0,59
0.76%
Market Cap€32,51B
Volume€878,46M
10
0,58
1.36%
Market Cap€20,53B
Volume€253,08M
617
1,01
0.01%
Market Cap€71,03M
Volume€3,64M

Data provided by Coingecko API

More Cryptocurrencies

2092
0,00011332
0.24%
Market Cap€2,86M
Volume€222 379
2093
Market Cap€2,86M
Volume€3,35M
2094
0,06
1.75%
Market Cap€2,86M
Volume€58
2096
0,67
4.58%
Market Cap€2,85M
Volume€62 098
2097
0,00054972
3.13%
Market Cap€2,84M
Volume€38 391

Data provided by Coingecko API