NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
0,001779+0.21%
Market Cap
€2,3M
0.99%
Volume (24)
23 590
8.55%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
€0,00177939

Price Change

€0,00000378
0.21%
24h Low / 24h High
€0,00169655 / €0,00178525

Trading Volume

€23 590
8.55%
Volume / Market Cap
0,010276915
Market Dominance
0,000096249635%
Market Rank
#2199

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
€2 295 436
0.99%

Fully Diluted
Market Cap

€17 759 945
1.53%

NanoByte Price Yesterday

Yesterday's Low / High
€0,0017299658 / €0,0017756124
Yesterday's Open / Close
€0,0017756124 / €0,0017299658
Yesterday's Change
1.52%
Yesterday's Volume
€20 755,132

NanoByte Price History

7d Low / 7d High
€0,001667552 / €0,0019520307
30d Low / 30d High
€0,0017299658 / €0,0017975663
90d Low / 90d High
€0,0015697407 / €0,0018174558
52 Week Low / 52 Week High
€0,0015530412 / €0,0018174558
All Time Highbře 10., 2022 (2 years ago)
€0,051634
96.55%
All Time Lowúno 6., 2024 (4 months ago)
€0,00144311
23.27%

Data provided by Coingecko API

NBT to EUR converter

NanoByte
NanoByteNBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to EUR)

NBTEUR by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (EUR)

Date
15. 6. 2024
€0,001782
€0
€0,001782
€0,00173
14. 6. 2024
€0,001817
€0,001782
€0,001817
€0,001743
13. 6. 2024
€0,001682
€0,001817
€0,001783
€0,001674
12. 6. 2024
€0,001665
€0,001682
€0,001687
€0,001553
11. 6. 2024
€0,001696
€0,001665
€0,001697
€0,001557
10. 6. 2024
€0,001703
€0,001696
€0,001715
€0,001684
9. 6. 2024
€0,001685
€0,001703
€0,00171
€0,001673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 737
0.82%
Market Cap€1,32T
Volume€11,04B
2
3 628,88
1.72%
Market Cap€435,85B
Volume€9,02B
4
610,61
0.41%
Market Cap€93,9B
Volume€516,08M
5
150,37
3.48%
Market Cap€69,4B
Volume€1,3B
8
0,49
0.63%
Market Cap€27,18B
Volume€563,37M
9
0,14
0.15%
Market Cap€19,81B
Volume€388,94M

Data provided by Coingecko API

More Cryptocurrencies

2194
0,05
3.10%
Market Cap€2,32M
Volume€72 739
2196
0,07
84.45%
Market Cap€2,31M
Volume€5
2197
0,00317834
1.02%
Market Cap€2,31M
Volume€96 300
2200
0,01
2.03%
Market Cap€2,29M
Volume€346 693
2201
0,03
2.05%
Market Cap€2,28M
Volume€333 380

Data provided by Coingecko API