NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001063 -5.09%
Market Cap
GBP 1.37M
4.58%
Volume (24)
GBP 4,237
1.41%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00106259

Price Change

GBP -0.000056978284
5.09%
24h Low / 24h High
GBP 0.00103791 / GBP 0.00115778

Trading Volume

GBP 4,236.77
1.41%
Volume / Market Cap
0.0030910843
Market Dominance
0.000062222394%
Market Rank
#2876

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,370,642
4.58%

Fully Diluted
Market Cap

GBP 10,604,749
0.94%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0010663823 / GBP 0.0010790456
Yesterday's Open / Close
GBP 0.0010663823 / GBP 0.0010790456
Yesterday's Change
0.94%
Yesterday's Volume
GBP 1,109.541

NanoByte Price History

7d Low / 7d High
GBP 0.0013187947 / GBP 0.0014726984
30d Low / 30d High
GBP 0.0010663823 / GBP 0.0011447588
90d Low / 90d High
GBP 0.0010470993 / GBP 0.0011529594
52 Week Low / 52 Week High
GBP 0.0010470993 / GBP 0.0012301335
All Time HighMar 10, 2022 (2 years ago)
GBP 0.04336431
97.55%
All Time LowFeb 9, 2025 (22 days ago)
GBP 0.0009796
8.47%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
3/3/2025
GBP 0.001132
GBP 0
GBP 0.001132
GBP 0.001066
3/2/2025
GBP 0.00109
GBP 0.001132
GBP 0.001149
GBP 0.001081
3/1/2025
GBP 0.001143
GBP 0.00109
GBP 0.001153
GBP 0.001061
2/28/2025
GBP 0.001132
GBP 0.001143
GBP 0.001147
GBP 0.001047
2/27/2025
GBP 0.001136
GBP 0.001132
GBP 0.00115
GBP 0.001112
2/26/2025
GBP 0.001145
GBP 0.001136
GBP 0.001164
GBP 0.001128
2/25/2025
GBP 0.00123
GBP 0.001145
GBP 0.00123
GBP 0.001096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,751
8.12%
Market CapGBP 1.66T
VolumeGBP 77.16B
2
GBP 2,094.32
11.19%
Market CapGBP 252.61B
VolumeGBP 37.42B
4
GBP 2.32
12.80%
Market CapGBP 134.57B
VolumeGBP 11.88B
5
GBP 563.23
5.53%
Market CapGBP 82.17B
VolumeGBP 1.58B
6
GBP 136.67
15.03%
Market CapGBP 69.42B
VolumeGBP 10.33B
9
GBP 0.19242
12.05%
Market CapGBP 28.51B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2872
GBP 0.00103297
2.05%
Market CapGBP 1.37M
VolumeGBP 8,490
2873
GBP 0.00137233
12.90%
Market CapGBP 1.37M
VolumeGBP 100
2855
GBP 0.00733482
8.63%
Market CapGBP 1.37M
VolumeGBP 1,990
2877
GBP 0.02049106
9.04%
Market CapGBP 1.37M
VolumeGBP 84,855
2874
GBP 0.00137228
28.36%
Market CapGBP 1.37M
VolumeGBP 55,167

Data provided by Coingecko API