NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001281+ 3.51%
Market Cap
GBP 1.65M
3.55%
Volume (24)
GBP 19,657
70.32%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00128121

Price Change

GBP 0.00004341
3.51%
24h Low / 24h High
GBP 0.00121936 / GBP 0.0012823

Trading Volume

GBP 19,656.6
70.32%
Volume / Market Cap
0.011883612
Market Dominance
0.000056230098%
Market Rank
#3011

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,654,093
3.55%

Fully Diluted
Market Cap

GBP 12,797,828
2.83%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0012212986 / GBP 0.0012728713
Yesterday's Open / Close
GBP 0.0012728713 / GBP 0.0012212986
Yesterday's Change
2.74%
Yesterday's Volume
GBP 22,587.34

NanoByte Price History

7d Low / 7d High
GBP 0.0015146536 / GBP 0.0016610407
30d Low / 30d High
GBP 0.0012212986 / GBP 0.001283413
90d Low / 90d High
GBP 0.0012212986 / GBP 0.0013349255
52 Week Low / 52 Week High
GBP 0.0012212986 / GBP 0.0013349255
All Time HighMar 10, 2022 (2 years ago)
GBP 0.04336431
97.04%
All Time LowSep 30, 2024 (4 months ago)
GBP 0.00105846
21.15%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
2/1/2025
GBP 0.001242
GBP 0
GBP 0.001277
GBP 0.001221
1/31/2025
GBP 0.001264
GBP 0.001242
GBP 0.001319
GBP 0.001231
1/30/2025
GBP 0.001289
GBP 0.001264
GBP 0.001289
GBP 0.001246
1/29/2025
GBP 0.001286
GBP 0.001289
GBP 0.001335
GBP 0.00126
1/28/2025
GBP 0.001294
GBP 0.001286
GBP 0.00133
GBP 0.00125
1/27/2025
GBP 0.001274
GBP 0.001294
GBP 0.001297
GBP 0.00125
1/26/2025
GBP 0.00129
GBP 0.001274
GBP 0.00133
GBP 0.001279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,929
1.37%
Market CapGBP 2T
VolumeGBP 24.32B
2
GBP 3,137.01
5.02%
Market CapGBP 378.11B
VolumeGBP 19.64B
3
GBP 2.9
4.27%
Market CapGBP 167.44B
VolumeGBP 4.37B
5
GBP 214.93
7.34%
Market CapGBP 104.63B
VolumeGBP 4.22B
6
GBP 656.88
3.03%
Market CapGBP 95.83B
VolumeGBP 643.95M
8
GBP 0.310588
5.63%
Market CapGBP 45.93B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3009
GBP 82,083
1.53%
Market CapGBP 1.66M
VolumeGBP 0
3010
GBP 165.59
3.74%
Market CapGBP 1.66M
VolumeGBP 11,796
3020
GBP 0.00165332
7.84%
Market CapGBP 1.65M
VolumeGBP 1.2M
3012
GBP 0.01943317
15.98%
Market CapGBP 1.65M
VolumeGBP 36,170
3013
GBP 0.09136
8.84%
Market CapGBP 1.65M
VolumeGBP 7,769

Data provided by Coingecko API