NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.000983+ 0.79%
Market Cap
GBP 1.27M
0.86%
Volume (24)
GBP 2,238
4.10%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00098334

Price Change

GBP 0.00000771
0.79%
24h Low / 24h High
GBP 0.00095206 / GBP 0.00102123

Trading Volume

GBP 2,238
4.10%
Volume / Market Cap
0.0017648214
Market Dominance
0.000059653445%
Market Rank
#2850

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,268,117
0.86%

Fully Diluted
Market Cap

GBP 9,811,507
0.36%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.00097563474 / GBP 0.00098345005
Yesterday's Open / Close
GBP 0.00098345005 / GBP 0.00097563474
Yesterday's Change
0.39%
Yesterday's Volume
GBP 1,755.8261

NanoByte Price History

7d Low / 7d High
GBP 0.0012304547 / GBP 0.0013538009
30d Low / 30d High
GBP 0.00095608915 / GBP 0.0010207273
90d Low / 90d High
GBP 0.00095608915 / GBP 0.0010319802
52 Week Low / 52 Week High
GBP 0.00095608915 / GBP 0.001157777
All Time HighMar 10, 2022 (3 years ago)
GBP 0.04336431
97.74%
All Time LowMar 10, 2025 (1 days ago)
GBP 0.00095138
3.17%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
3/10/2025
GBP 0.001007
GBP 0
GBP 0.001007
GBP 0.000956
3/9/2025
GBP 0.000978
GBP 0.001007
GBP 0.001021
GBP 0.000977
3/8/2025
GBP 0.001012
GBP 0.000978
GBP 0.001012
GBP 0.000975
3/7/2025
GBP 0.001013
GBP 0.001012
GBP 0.001032
GBP 0.000977
3/6/2025
GBP 0.001027
GBP 0.001013
GBP 0.001035
GBP 0.000997
3/5/2025
GBP 0.001024
GBP 0.001027
GBP 0.001058
GBP 0.001
3/4/2025
GBP 0.001063
GBP 0.001024
GBP 0.001158
GBP 0.000992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,189
4.68%
Market CapGBP 1.65T
VolumeGBP 57.87B
2
GBP 1,943.25
3.03%
Market CapGBP 234.37B
VolumeGBP 34.53B
4
GBP 2.2
6.00%
Market CapGBP 127.51B
VolumeGBP 6.89B
5
GBP 555.84
3.09%
Market CapGBP 81.09B
VolumeGBP 1.96B
6
GBP 126.36
6.33%
Market CapGBP 64.35B
VolumeGBP 6.12B
9
GBP 0.166768
6.24%
Market CapGBP 24.76B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2847
GBP 0.425184
2.16%
Market CapGBP 1.27M
VolumeGBP 61
2848
GBP 0.00098273
0.53%
Market CapGBP 1.27M
VolumeGBP 2,237
2849
GBP 1.37
4.16%
Market CapGBP 1.27M
VolumeGBP 3,315
2851
GBP 29.99
1.96%
Market CapGBP 1.26M
VolumeGBP 38
2830
GBP 0.00137794
17.49%
Market CapGBP 1.26M
VolumeGBP 58,962

Data provided by Coingecko API