NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001626 -1.49%
Market Cap
GBP 2.1M
1.50%
Volume (24)
GBP 21,826
0.39%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00162586

Price Change

GBP -0.000024564351
1.49%
24h Low / 24h High
GBP 0.00158441 / GBP 0.00165042

Trading Volume

GBP 21,826
0.39%
Volume / Market Cap
0.010407225
Market Dominance
0.000069377334%
Market Rank
#2986

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 2,097,197
1.50%

Fully Diluted
Market Cap

GBP 16,226,153
1.19%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0016033535 / GBP 0.0016099725
Yesterday's Open / Close
GBP 0.0016033535 / GBP 0.0016099725
Yesterday's Change
1.19%
Yesterday's Volume
GBP 53,135.552

NanoByte Price History

7d Low / 7d High
GBP 0.0017235316 / GBP 0.0033835883
30d Low / 30d High
GBP 0.0014984636 / GBP 0.0017642678
90d Low / 90d High
GBP 0.0012814344 / GBP 0.0024940091
52 Week Low / 52 Week High
GBP 0.0012320299 / GBP 0.0024940091
All Time HighMar 10, 2022 (3 years ago)
GBP 0.04336431
96.29%
All Time LowApr 16, 2025 (5 months ago)
GBP 0.0008307
93.56%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
9/17/2025
GBP 0.001504
GBP 0
GBP 0.001764
GBP 0.001498
9/16/2025
GBP 0.001896
GBP 0.001504
GBP 0.001953
GBP 0.001536
9/15/2025
GBP 0.00135
GBP 0.001896
GBP 0.002494
GBP 0.00135
9/14/2025
GBP 0.001281
GBP 0.00135
GBP 0.001404
GBP 0.001281
9/13/2025
GBP 0.001274
GBP 0.001281
GBP 0.001281
GBP 0.001274
9/12/2025
GBP 0.001276
GBP 0.001274
GBP 0.001301
GBP 0.001272
9/11/2025
GBP 0.001234
GBP 0.001276
GBP 0.001287
GBP 0.001232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 54 minutes and 57 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,659
1.61%
Market CapGBP 2.34T
VolumeGBP 58.19B
2
GBP 4,603.58
2.63%
Market CapGBP 555.36B
VolumeGBP 44.3B
3
GBP 3.11
3.12%
Market CapGBP 186.18B
VolumeGBP 8.27B
5
GBP 993.67
4.55%
Market CapGBP 138.36B
VolumeGBP 3.24B
6
GBP 248.44
6.27%
Market CapGBP 134.94B
VolumeGBP 12.1B
8
GBP 0.28621
8.17%
Market CapGBP 43.21B
VolumeGBP 5.97B

Data provided by Coingecko API

More Cryptocurrencies

2988
GBP 0.00210046
17.40%
Market CapGBP 2.1M
VolumeGBP 349,148
2985
GBP 0.00209941
28.54%
Market CapGBP 2.1M
VolumeGBP 75,459
2987
GBP 0.00209872
2.11%
Market CapGBP 2.1M
VolumeGBP 261,432
2989
GBP 0.00022607
4.98%
Market CapGBP 2.1M
VolumeGBP 167,821
2990
GBP 0.00209466
2.76%
Market CapGBP 2.09M
VolumeGBP 184,213

Data provided by Coingecko API