NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001086 -0.55%
Market Cap
GBP 1.4M
0.55%
Volume (24)
GBP 58,517
1.07%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00108578

Price Change

GBP -0.0000060224408
0.55%
24h Low / 24h High
GBP 0.00108373 / GBP 0.00112359

Trading Volume

GBP 58,517
1.07%
Volume / Market Cap
0.041789559
Market Dominance
0.000047462729%
Market Rank
#3172

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,400,278
0.55%

Fully Diluted
Market Cap

GBP 10,834,044
0.98%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0010933685 / GBP 0.0010992177
Yesterday's Open / Close
GBP 0.0010992177 / GBP 0.0010933685
Yesterday's Change
0.96%
Yesterday's Volume
GBP 57,989.689

NanoByte Price History

7d Low / 7d High
GBP 0.0014206218 / GBP 0.0015385385
30d Low / 30d High
GBP 0.0010837859 / GBP 0.0011071174
90d Low / 90d High
GBP 0.0010831544 / GBP 0.0011159249
52 Week Low / 52 Week High
GBP 0.0010575606 / GBP 0.0011451727
All Time HighMar 10, 2022 (3 years ago)
GBP 0.04336431
97.50%
All Time LowApr 16, 2025 (3 months ago)
GBP 0.0008307
30.66%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
7/31/2025
GBP 0.001094
GBP 0
GBP 0.001107
GBP 0.001092
7/30/2025
GBP 0.001085
GBP 0.001094
GBP 0.001106
GBP 0.001083
7/29/2025
GBP 0.001101
GBP 0.001085
GBP 0.001104
GBP 0.001086
7/28/2025
GBP 0.001099
GBP 0.001101
GBP 0.001116
GBP 0.001073
7/27/2025
GBP 0.001087
GBP 0.001099
GBP 0.001145
GBP 0.001071
7/26/2025
GBP 0.00107
GBP 0.001087
GBP 0.001118
GBP 0.001058
7/25/2025
GBP 0.001116
GBP 0.00107
GBP 0.001117
GBP 0.001076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,126
3.16%
Market CapGBP 2.27T
VolumeGBP 66.21B
2
GBP 3,571.36
5.55%
Market CapGBP 431.03B
VolumeGBP 42.04B
3
GBP 3.02
2.34%
Market CapGBP 179.21B
VolumeGBP 9.25B
5
GBP 762.01
5.45%
Market CapGBP 106.13B
VolumeGBP 2.12B
6
GBP 166.94
6.24%
Market CapGBP 89.83B
VolumeGBP 8.07B
9
GBP 0.207272
4.43%
Market CapGBP 31.13B
VolumeGBP 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3170
GBP 0.100485
14.44%
Market CapGBP 1.4M
VolumeGBP 99,982
3167
GBP 0.00350516
18.31%
Market CapGBP 1.4M
VolumeGBP 993,384
3171
GBP 0.00517771
6.19%
Market CapGBP 1.4M
VolumeGBP 10,511
3173
Market CapGBP 1.4M
VolumeGBP 8,485
3174
GBP 0.678927
0.15%
Market CapGBP 1.4M
VolumeGBP 270

Data provided by Coingecko API