NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001236+ 0.86%
Market Cap
GBP 1.59M
0.80%
Volume (24)
GBP 12,372
3.39%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00123575

Price Change

GBP 0.00001058
0.86%
24h Low / 24h High
GBP 0.00122201 / GBP 0.00126211

Trading Volume

GBP 12,372.09
3.39%
Volume / Market Cap
0.0077639176
Market Dominance
0.000053935625%
Market Rank
#3193

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,593,537
0.80%

Fully Diluted
Market Cap

GBP 12,329,300
0.43%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0012297487 / GBP 0.0012303658
Yesterday's Open / Close
GBP 0.0012303658 / GBP 0.0012297487
Yesterday's Change
0.46%
Yesterday's Volume
GBP 13,555.183

NanoByte Price History

7d Low / 7d High
GBP 0.0014706946 / GBP 0.0018445183
30d Low / 30d High
GBP 0.0012220133 / GBP 0.0012527061
90d Low / 90d High
GBP 0.0011912764 / GBP 0.0012718401
52 Week Low / 52 Week High
GBP 0.0010875507 / GBP 0.0013639862
All Time HighMar 10, 2022 (3 years ago)
GBP 0.04336431
97.15%
All Time LowApr 16, 2025 (4 months ago)
GBP 0.0008307
48.72%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBT Safely with 3Commas

Use a proven backtested strategy for NBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NanoByte Price Chart (NBT to GBP)

    NBTGBP by TradingView

    NanoByte Exchanges

    Instant crypto to crypto exchange coming soon!

    NanoByte Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.001248
    GBP 0
    GBP 0.001253
    GBP 0.001222
    8/27/2025
    GBP 0.001258
    GBP 0.001248
    GBP 0.001258
    GBP 0.001249
    8/26/2025
    GBP 0.001203
    GBP 0.001258
    GBP 0.001272
    GBP 0.001193
    8/25/2025
    GBP 0.00126
    GBP 0.001203
    GBP 0.001266
    GBP 0.001191
    8/24/2025
    GBP 0.001288
    GBP 0.00126
    GBP 0.001317
    GBP 0.001259
    8/23/2025
    GBP 0.001103
    GBP 0.001288
    GBP 0.001364
    GBP 0.001088
    8/22/2025
    GBP 0.001115
    GBP 0.001103
    GBP 0.001117
    GBP 0.0011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 49 minutes and 30 seconds

    Explore Our Other Products for NBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,521
    3.15%
    Market CapGBP 2.18T
    VolumeGBP 38.98B
    2
    GBP 4,325.09
    5.97%
    Market CapGBP 521.84B
    VolumeGBP 31.14B
    3
    GBP 2.85
    4.98%
    Market CapGBP 169.48B
    VolumeGBP 6.46B
    5
    GBP 851.09
    2.10%
    Market CapGBP 118.71B
    VolumeGBP 1.57B
    6
    GBP 206.08
    3.69%
    Market CapGBP 111.8B
    VolumeGBP 12.98B
    10
    GBP 0.212357
    5.06%
    Market CapGBP 32B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3190
    GBP 0.00335879
    5.06%
    Market CapGBP 1.6M
    VolumeGBP 112,971
    3191
    GBP 0.01232074
    0.02%
    Market CapGBP 1.59M
    VolumeGBP 44
    3192
    GBP 0.0012364
    0.98%
    Market CapGBP 1.59M
    VolumeGBP 12,348
    3194
    GBP 0.0016964
    0.70%
    Market CapGBP 1.59M
    VolumeGBP 18,318
    Market CapGBP 1.59M
    VolumeGBP 729,760

    Data provided by Coingecko API