NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001719+0.33%
Market Cap
GBP 2.22M
0.31%
Volume (24)
GBP 33,004
6.35%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00171948

Price Change

GBP 0.00000574
0.33%
24h Low / 24h High
GBP 0.0016938 / GBP 0.00225943

Trading Volume

GBP 33,004
6.35%
Volume / Market Cap
0.014861693
Market Dominance
0.00011213925%
Market Rank
#2124

NanoByte Supply

Circulating Supply
1,289,900,918.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 2,220,743
0.31%

Fully Diluted
Market Cap

GBP 17,182,041
0.44%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.0017101758 / GBP 0.0017178522
Yesterday's Open / Close
GBP 0.0017178522 / GBP 0.0017101758
Yesterday's Change
0.32%
Yesterday's Volume
GBP 16,446.945

NanoByte Price History

7d Low / 7d High
GBP 0.0020431006 / GBP 0.0022185058
30d Low / 30d High
GBP 0.0016742368 / GBP 0.001755325
90d Low / 90d High
GBP 0.0016539663 / GBP 0.001755325
52 Week Low / 52 Week High
GBP 0.0016438644 / GBP 0.001785103
All Time HighMar 10, 2022 (2 years ago)
GBP 0.04336431
96.02%
All Time LowFeb 6, 2024 (2 months ago)
GBP 0.00123197
40.22%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
4/21/2024
GBP 0.001702
GBP 0
GBP 0.001755
GBP 0.001701
4/20/2024
GBP 0.001678
GBP 0.001702
GBP 0.001719
GBP 0.001673
4/19/2024
GBP 0.001696
GBP 0.001678
GBP 0.001737
GBP 0.001668
4/18/2024
GBP 0.001693
GBP 0.001696
GBP 0.001722
GBP 0.001654
4/17/2024
GBP 0.001687
GBP 0.001693
GBP 0.001718
GBP 0.001665
4/16/2024
GBP 0.001663
GBP 0.001687
GBP 0.001785
GBP 0.001644
4/15/2024
GBP 0.001767
GBP 0.001663
GBP 0.001778
GBP 0.001668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,050
3.24%
Market CapGBP 1.32T
VolumeGBP 15.68B
2
GBP 3,212.93
2.10%
Market CapGBP 385.98B
VolumeGBP 10.96B
4
GBP 604.76
4.41%
Market CapGBP 93.04B
VolumeGBP 1.6B
7
GBP 0.557812
6.39%
Market CapGBP 30.79B
VolumeGBP 1.65B
11
GBP 0.518842
4.08%
Market CapGBP 18.33B
VolumeGBP 412.92M
597
GBP 1.004
0.23%
Market CapGBP 70.79M
VolumeGBP 610,891

Data provided by Coingecko API

More Cryptocurrencies

2121
GBP 0.00938934
6.09%
Market CapGBP 2.27M
VolumeGBP 2,897
2122
GBP 2,587.26
1.29%
Market CapGBP 2.25M
VolumeGBP 278
2123
GBP 0.104736
6.06%
Market CapGBP 2.24M
VolumeGBP 2,652
2126
GBP 0.079852
2.82%
Market CapGBP 2.21M
VolumeGBP 34,979
2125
GBP 0.01810931
1.44%
Market CapGBP 2.2M
VolumeGBP 159,811

Data provided by Coingecko API