NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
GBP 0.001402 -1.45%
Market Cap
GBP 1.81M
1.02%
Volume (24)
GBP 5,449
0.15%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
GBP 0.00140205

Price Change

GBP -0.000020612885
1.45%
24h Low / 24h High
GBP 0.00138656 / GBP 0.00142391

Trading Volume

GBP 5,448.76
0.15%
Volume / Market Cap
0.0030079898
Market Dominance
0.000071287518%
Market Rank
#2756

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
GBP 1,811,429
1.02%

Fully Diluted
Market Cap

GBP 14,015,150
0.54%

NanoByte Price Yesterday

Yesterday's Low / High
GBP 0.001410947 / GBP 0.0014130199
Yesterday's Open / Close
GBP 0.001410947 / GBP 0.0014130199
Yesterday's Change
0.70%
Yesterday's Volume
GBP 6,554.8431

NanoByte Price History

7d Low / 7d High
GBP 0.001718968 / GBP 0.0018362787
30d Low / 30d High
GBP 0.001401799 / GBP 0.0014480306
90d Low / 90d High
GBP 0.0013953459 / GBP 0.0014480306
52 Week Low / 52 Week High
GBP 0.0013625297 / GBP 0.0014496344
All Time HighMar 10, 2022 (2 years ago)
GBP 0.04336431
96.76%
All Time LowSep 30, 2024 (1 months ago)
GBP 0.00105846
32.74%

Data provided by Coingecko API

NBT to GBP converter

NanoByte
NanoByteNBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to GBP)

NBTGBP by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001437
GBP 0
GBP 0.001437
GBP 0.001402
11/19/2024
GBP 0.001433
GBP 0.001437
GBP 0.001448
GBP 0.001423
11/18/2024
GBP 0.001409
GBP 0.001433
GBP 0.001429
GBP 0.001402
11/17/2024
GBP 0.00144
GBP 0.001409
GBP 0.00144
GBP 0.001395
11/16/2024
GBP 0.001378
GBP 0.00144
GBP 0.00145
GBP 0.001371
11/15/2024
GBP 0.001418
GBP 0.001378
GBP 0.001432
GBP 0.001363
11/14/2024
GBP 0.001435
GBP 0.001418
GBP 0.001437
GBP 0.001382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,351
3.45%
Market CapGBP 1.92T
VolumeGBP 118.49B
2
GBP 3,334.3
7.64%
Market CapGBP 400.54B
VolumeGBP 54.07B
4
GBP 252.87
7.73%
Market CapGBP 119.97B
VolumeGBP 13.01B
5
GBP 621.5
1.63%
Market CapGBP 90.51B
VolumeGBP 2.32B
6
GBP 1.11
1.37%
Market CapGBP 63.13B
VolumeGBP 7.27B
7
GBP 0.384078
0.91%
Market CapGBP 56.27B
VolumeGBP 10.1B

Data provided by Coingecko API

More Cryptocurrencies

2753
GBP 0.01455167
1.28%
Market CapGBP 1.82M
VolumeGBP 909,681
2754
GBP 0.00204596
6.83%
Market CapGBP 1.82M
VolumeGBP 29,477
Market CapGBP 1.81M
VolumeGBP 51,321
2757
GBP 0.00209233
19.57%
Market CapGBP 1.81M
VolumeGBP 32,817
2758
GBP 0.02478339
1.32%
Market CapGBP 1.81M
VolumeGBP 84,395

Data provided by Coingecko API