NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0,134188-12.06%
Market Cap
€152 243
12.34%
Volume (24)
51 324
0.10%
Circulating Supply
1 136 429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0,134188

Price Change

€-0,018408506
12.06%
24h Low / 24h High
€0,133549 / €0,153793

Trading Volume

€51 324
0.10%
Volume / Market Cap
0,33711895
Market Dominance
0,0000059010851%
Market Rank
#3560

NASDEX Supply

Circulating Supply
1 136 429,432 NSDX
Total Supply
100 000 000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
€152 243
12.34%

Fully Diluted
Market Cap

€13 396 611
7.56%

NASDEX Price Yesterday

Yesterday's Low / High
€0,14477018 / €0,14505861
Yesterday's Open / Close
€0,14477018 / €0,14505861
Yesterday's Change
7.40%
Yesterday's Volume
€35 596,544

NASDEX Price History

7d Low / 7d High
€0,14368647 / €0,16955247
30d Low / 30d High
€0,14477018 / €0,15281243
90d Low / 90d High
€0,14477018 / €0,15308157
52 Week Low / 52 Week High
€0,13496773 / €0,15636129
All Time Highříj 10., 2021 (2 years ago)
€0,785274
82.89%
All Time Lowdub 7., 2023 (1 years ago)
€0,01202305
1017.40%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
12. 4. 2024
€0,148017
€0
€0,152812
€0,14477
11. 4. 2024
€0,14904
€0,148017
€0,149506
€0,146514
10. 4. 2024
€0,149778
€0,14904
€0,153082
€0,149393
9. 4. 2024
€0,135191
€0,149778
€0,152665
€0,134968
8. 4. 2024
€0,14183
€0,135191
€0,145567
€0,137359
7. 4. 2024
€0,154624
€0,14183
€0,155499
€0,150634
6. 4. 2024
€0,150081
€0,154624
€0,156361
€0,146535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 201
1.94%
Market Cap€1,32T
Volume€40,31B
2
3 237,18
5.22%
Market Cap€388,6B
Volume€26,81B
4
582,19
4.60%
Market Cap€89,58B
Volume€3,08B
8
0,53
10.77%
Market Cap€29,21B
Volume€2,94B
11
0,49
12.31%
Market Cap€17,24B
Volume€1,3B
579
1
1.27%
Market Cap€70,78M
Volume€949 272

Data provided by Coingecko API

More Cryptocurrencies

3557
0,00016548
10.73%
Market Cap€153 696
Volume€101 058
3558
0,00036551
3.45%
Market Cap€153 489
Volume€558
3559
0,02
9.09%
Market Cap€152 529
Volume€4 529
3561
0,00033099
3.96%
Market Cap€150 924
Volume€1
3562
0,03
14.84%
Market Cap€150 871
Volume€101 077

Data provided by Coingecko API