NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
0,005359 -0.93%
Capitalização de mercado
€101 763
0.90%
Volume (24)
35 807
1.60%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
€0,00535926

Alteração de preço

€-0,000050431818
0.93%
24h Baixo / 24h Alto
€0,00518362 / €0,00542688

Volume

€35 807
1.60%
Volume / Limite de mercado
0,35186659
Dominio de mercado
0,0000030230051%
Posição de mercado
#7030

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 092 262,99 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
€101 763
0.90%

Totalmente diluído
Limite de mercado

€413 224
1.80%

NASDEX Preço Ontem

Baixa / Alta de ontem
€0,005202201 / €0,0053286099
Abertura / Fecho de Ontem
€0,0053286099 / €0,005202201
A mudança de ontem
1.78%
Volume de ontem
€35 554,776

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
€0,0058885179 / €0,0063187715
30 dias Baixa / 30 dias Alta
€0,005202201 / €0,0054123795
90 dias Baixa / 90 dias Alta
€0,0051794178 / €0,0054123795
52 Semana Baixa / 52 Semana Alta
€0,0050213293 / €0,0054123795
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
€0,785274
99.32%
Baixa de todos os temposGoue. 25, 2025 (25 dias atrás)
€0,00468568
14.39%

Data provided by Coingecko API

NSDX para EUR

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para Euro Gráfico de Preço (NSDX para EUR)

    NSDXEUR de TradingView

    NASDEX Trocas

    Instant crypto to crypto exchange coming soon!

    NASDEX Dados Históricos de Preços (EUR)

    Data
    19/08/2025
    €0,005235
    €0
    €0,005412
    €0,005202
    18/08/2025
    €0,005258
    €0,005235
    €0,005283
    €0,005235
    17/08/2025
    €0,00518
    €0,005258
    €0,005279
    €0,00518
    16/08/2025
    €0,005282
    €0,00518
    €0,005282
    €0,005179
    15/08/2025
    €0,005185
    €0,005282
    €0,005291
    €0,005166
    14/08/2025
    €0,005253
    €0,005185
    €0,005272
    €0,005182
    13/08/2025
    €0,005043
    €0,005253
    €0,005284
    €0,005021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 12 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 754
    1.56%
    Capitalização de mercado€2,26T
    Volume€46,26B
    2
    4 188,47
    2.60%
    Capitalização de mercado€506B
    Volume€45,27B
    3
    2,89
    4.15%
    Capitalização de mercado€171,67B
    Volume€7,15B
    5
    831,69
    1.63%
    Capitalização de mercado€115,84B
    Volume€1,58B
    6
    180,85
    0.76%
    Capitalização de mercado€97,6B
    Volume€5,86B
    10
    0,21
    2.82%
    Capitalização de mercado€32,21B
    Volume€3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7025
    0,00485427
    4.51%
    Capitalização de mercado€101 940
    Volume€462
    7026
    0,00000024
    11.92%
    Capitalização de mercado€101 878
    Volume€3 195
    7027
    0,0013812
    0.67%
    Capitalização de mercado€101 793
    Volume€21 608
    Capitalização de mercado€101 759
    Volume€4 565
    7029
    0,00137192
    2.15%
    Capitalização de mercado€101 738
    Volume€749

    Data provided by Coingecko API