NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.008576 -10.13%
Market Cap
€162,795
10.14%
Volume (24)
16,970
2.82%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.00857643

Price Change

€-0.00096669842
10.13%
24h Low / 24h High
€0.00811922 / €0.01031164

Trading Volume

€16,969.58
2.82%
Volume / Market Cap
0.10423895
Market Dominance
0.0000054217939%
Market Rank
#5646

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,374,760.54 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€162,795
10.14%

Fully Diluted
Market Cap

€654,903
3.14%

NASDEX Price Yesterday

Yesterday's Low / High
€0.0083086389 / €0.0083191579
Yesterday's Open / Close
€0.0083191579 / €0.0083086389
Yesterday's Change
3.16%
Yesterday's Volume
€18,673.322

NASDEX Price History

7d Low / 7d High
€0.0091345209 / €0.012963007
30d Low / 30d High
€0.0083086389 / €0.0096561256
90d Low / 90d High
€0.0083086389 / €0.01075971
52 Week Low / 52 Week High
€0.0083086389 / €0.011461346
All Time HighOct 10, 2021 (3 years ago)
€0.785274
98.91%
All Time LowApr 3, 2025 (1 months ago)
€0.0053032
61.69%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
5/9/2025
€0.009496
€0
€0.009656
€0.008309
5/8/2025
€0.009417
€0.009496
€0.009762
€0.009058
5/7/2025
€0.010162
€0.009417
€0.010381
€0.009245
5/6/2025
€0.010404
€0.010162
€0.01076
€0.010003
5/5/2025
€0.010527
€0.010404
€0.011461
€0.010038
5/4/2025
€0.010487
€0.010527
€0.01128
€0.010121
5/3/2025
€0.01062
€0.010487
€0.010765
€0.010227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,185
0.60%
Market Cap€2.05T
Volume€36.34B
2
2,333.25
5.19%
Market Cap€281.68B
Volume€39.59B
4
2.36
2.34%
Market Cap€138.24B
Volume€5.69B
5
658
5.15%
Market Cap€95.96B
Volume€2.07B
6
170.76
5.72%
Market Cap€88.64B
Volume€8.43B
8
0.21
8.02%
Market Cap€31.3B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

5639
0.00016229
0.24%
Market Cap€162,290
Volume€10
5640
0.0000162
4.23%
Market Cap€162,050
Volume€789
5654
0.00006134
2.18%
Market Cap€161,898
Volume€125
5655
0.00382931
0%
Market Cap€160,831
Volume€36
5652
0.00016184
6.22%
Market Cap€161,361
Volume€999

Data provided by Coingecko API