NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.015589 -1.40%
Market Cap
€249,710
2.16%
Volume (24)
85,831
3.99%
Circulating Supply
16,018,074 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.01558925

Price Change

€-0.00022089289
1.40%
24h Low / 24h High
€0.01522494 / €0.01602727

Trading Volume

€85,831
3.99%
Volume / Market Cap
0.34372272
Market Dominance
0.0000073221559%
Market Rank
#5416

NASDEX Supply

Circulating Supply
16,018,073.736 NSDX
Total Supply
75,447,374.815 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€249,710
2.16%

Fully Diluted
Market Cap

€1,176,168
0.15%

NASDEX Price Yesterday

Yesterday's Low / High
€0.015596486 / €0.015629984
Yesterday's Open / Close
€0.015596486 / €0.015629984
Yesterday's Change
0.15%
Yesterday's Volume
€82,281.473

NASDEX Price History

7d Low / 7d High
€0.015249918 / €0.021644118
30d Low / 30d High
€0.01548742 / €0.016402355
90d Low / 90d High
€0.014829539 / €0.020004556
52 Week Low / 52 Week High
€0.014829539 / €0.021013779
All Time HighOct 10, 2021 (3 years ago)
€0.785274
98.01%
All Time LowApr 7, 2023 (1 years ago)
€0.01202305
30.23%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
1/20/2025
€0.01607
€0
€0.01607
€0.015487
1/19/2025
€0.015271
€0.01607
€0.016402
€0.015028
1/18/2025
€0.016473
€0.015271
€0.016707
€0.01483
1/17/2025
€0.020406
€0.016473
€0.020406
€0.016093
1/16/2025
€0.02045
€0.020406
€0.020562
€0.020388
1/15/2025
€0.019893
€0.02045
€0.021014
€0.019881
1/14/2025
€0.020643
€0.019893
€0.020675
€0.01977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,970
4.92%
Market Cap€2.04T
Volume€110.59B
2
3,286.07
2.70%
Market Cap€395.82B
Volume€44.46B
3
3.1
5.30%
Market Cap€178.49B
Volume€15.38B
5
240.59
8.80%
Market Cap€117.12B
Volume€17.34B
6
684.97
1.62%
Market Cap€100.1B
Volume€1.65B
7
0.35
8.69%
Market Cap€51.05B
Volume€6.83B

Data provided by Coingecko API

More Cryptocurrencies

5414
0.00025659
11.02%
Market Cap€252,156
Volume€10,886
5415
Market Cap€251,902
Volume€54,657
5417
0.00024965
3.49%
Market Cap€250,211
Volume€93,584
5418
0.00024985
4.91%
Market Cap€249,563
Volume€4,269
5419
0.00024901
1.87%
Market Cap€249,007
Volume€2,406

Data provided by Coingecko API