NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.012348+ 8.80%
Market Cap
€234,527
8.78%
Volume (24)
5,974
0.07%
Circulating Supply
18,993,543 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.0123478

Price Change

€0.0009987
8.80%
24h Low / 24h High
€0.01130561 / €0.01250793

Trading Volume

€5,973.93
0.07%
Volume / Market Cap
0.025472248
Market Dominance
0.0000072977323%
Market Rank
#5238

NASDEX Supply

Circulating Supply
18,993,542.978 NSDX
Total Supply
75,824,674.465 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€234,527
8.78%

Fully Diluted
Market Cap

€936,261
0.48%

NASDEX Price Yesterday

Yesterday's Low / High
€0.012402484 / €0.01241177
Yesterday's Open / Close
€0.012402484 / €0.01241177
Yesterday's Change
0.48%
Yesterday's Volume
€5,936.9888

NASDEX Price History

7d Low / 7d High
€0.011320272 / €0.013949554
30d Low / 30d High
€0.011092457 / €0.012466564
90d Low / 90d High
€0.010846236 / €0.012532936
52 Week Low / 52 Week High
€0.010846236 / €0.013309939
All Time HighOct 10, 2021 (3 years ago)
€0.785274
98.43%
All Time LowFeb 7, 2025 (14 days ago)
€0.01028479
20.06%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
2/21/2025
€0.011324
€0
€0.012467
€0.011315
2/20/2025
€0.01209
€0.011324
€0.012097
€0.010846
2/19/2025
€0.012256
€0.01209
€0.012352
€0.012028
2/18/2025
€0.01245
€0.012256
€0.012533
€0.012256
2/17/2025
€0.011164
€0.01245
€0.01331
€0.011027
2/16/2025
€0.011416
€0.011164
€0.011436
€0.010921
2/15/2025
€0.012879
€0.011416
€0.012879
€0.011375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,315
2.03%
Market Cap€1.91T
Volume€43.04B
2
2,679.02
2.48%
Market Cap€322.9B
Volume€34.3B
3
2.57
3.49%
Market Cap€148.8B
Volume€5.23B
5
649.4
0.60%
Market Cap€94.74B
Volume€1.08B
6
171.21
1.79%
Market Cap€83.59B
Volume€5.4B
8
0.24
4.44%
Market Cap€35.78B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

5235
0.01
0.30%
Market Cap€235,026
Volume€137,852
5236
0.00011762
1.88%
Market Cap€234,754
Volume€52,412
5237
0.00085774
8.13%
Market Cap€234,702
Volume€3,260
5243
0.00023468
2.28%
Market Cap€234,457
Volume€485
5239
0.00136103
9.37%
Market Cap€234,058
Volume€2,628

Data provided by Coingecko API