NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.022478+ 3.97%
Market Cap
€25,535
4.14%
Volume (24)
45,864
0.08%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.02247763

Price Change

€0.0008591
3.97%
24h Low / 24h High
€0.02146722 / €0.02254027

Trading Volume

€45,864
0.08%
Volume / Market Cap
1.796123
Market Dominance
0.0000011417523%
Market Rank
#5976

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
€25,535
4.14%

Fully Diluted
Market Cap

€2,246,970
0.99%

NASDEX Price Yesterday

Yesterday's Low / High
€0.02219734 / €0.022300661
Yesterday's Open / Close
€0.022300661 / €0.02219734
Yesterday's Change
1.03%
Yesterday's Volume
€74,605.003

NASDEX Price History

7d Low / 7d High
€0.017866536 / €0.024226763
30d Low / 30d High
€0.017478132 / €0.022592227
90d Low / 90d High
€0.016425225 / €0.022592227
52 Week Low / 52 Week High
€0.016425225 / €0.022592227
All Time HighOct 10, 2021 (3 years ago)
€0.785274
97.14%
All Time LowApr 7, 2023 (1 years ago)
€0.01202305
86.83%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
11/6/2024
€0.020019
€0
€0.022592
€0.018429
11/5/2024
€0.016878
€0.020019
€0.017743
€0.016425
11/4/2024
€0.020994
€0.016878
€0.021331
€0.016525
11/3/2024
€0.020503
€0.020994
€0.020931
€0.020349
11/2/2024
€0.02062
€0.020503
€0.020938
€0.020428
11/1/2024
€0.020642
€0.02062
€0.021045
€0.020352
10/31/2024
€0.020787
€0.020642
€0.020837
€0.020472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 13 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,690
1.17%
Market Cap€1.48T
Volume€73.76B
2
2,809.42
7.36%
Market Cap€338.81B
Volume€35.94B
4
186.77
0.10%
Market Cap€88.1B
Volume€6.09B
5
590.75
1.65%
Market Cap€86.2B
Volume€1.28B
7
0.55
2.63%
Market Cap€31.03B
Volume€2.27B
8
0.19
4.52%
Market Cap€27.73B
Volume€6.12B

Data provided by Coingecko API

More Cryptocurrencies

5972
0.00002619
2.47%
Market Cap€25,844
Volume€785
5973
0.00015306
0%
Market Cap€25,576
Volume€5
5975
0.00025864
1.08%
Market Cap€25,736
Volume€51,251
5978
0.02
4.14%
Market Cap€25,532
Volume€45,848
5977
0.00023974
0.78%
Market Cap€25,520
Volume€245

Data provided by Coingecko API