NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.006181 -0.71%
Market Cap
€117,341
0.71%
Volume (24)
14,367
1.64%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
€0.0061807

Price Change

€-0.000044135967
0.71%
24h Low / 24h High
€0.00615542 / €0.00622642

Trading Volume

€14,367.08
1.64%
Volume / Market Cap
0.1224387
Market Dominance
0.0000031921473%
Market Rank
#7092

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,471,201.165 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
€117,341
0.71%

Fully Diluted
Market Cap

€478,826
0.30%

NASDEX Price Yesterday

Yesterday's Low / High
€0.0061962392 / €0.0062021461
Yesterday's Open / Close
€0.0062021461 / €0.0061962392
Yesterday's Change
0.30%
Yesterday's Volume
€14,867.022

NASDEX Price History

7d Low / 7d High
€0.0070454087 / €0.0072692085
30d Low / 30d High
€0.0061412989 / €0.0062299683
90d Low / 90d High
€0.0060631871 / €0.0062603689
52 Week Low / 52 Week High
€0.0060631871 / €0.0062603689
All Time HighOct 10, 2021 (4 years ago)
€0.785274
99.21%
All Time LowJul 25, 2025 (2 months ago)
€0.00468568
31.91%

Data provided by Coingecko API

NSDX to EUR converter

NASDEX
NASDEXNSDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to EUR)

NSDXEUR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (EUR)

Date
10/12/2025
€0.006229
€0
€0.006229
€0.006188
10/11/2025
€0.006238
€0.006229
€0.006238
€0.006063
10/10/2025
€0.006183
€0.006238
€0.00626
€0.00616
10/9/2025
€0.006243
€0.006183
€0.006245
€0.006152
10/8/2025
€0.006228
€0.006243
€0.006255
€0.006228
10/7/2025
€0.006142
€0.006228
€0.006234
€0.006142
10/6/2025
€0.00623
€0.006142
€0.006233
€0.006133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 55 minutes and 1 second

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,341
3.62%
Market Cap€2.3T
Volume€94.21B
2
4,177.94
9.34%
Market Cap€504.95B
Volume€58.1B
3
1,370.16
16.18%
Market Cap€190.6B
Volume€10.41B
5
2.64
10.32%
Market Cap€158.05B
Volume€10.28B
6
198.5
9.04%
Market Cap€108.53B
Volume€11.94B
9
0.21
12.01%
Market Cap€32.14B
Volume€5.22B

Data provided by Coingecko API

More Cryptocurrencies

7086
0.01
9.94%
Market Cap€117,804
Volume€71
7091
0.01
51.02%
Market Cap€117,659
Volume€934
7089
0.01
4.50%
Market Cap€117,563
Volume€46
7097
0.00048438
1.31%
Market Cap€117,337
Volume€24,924
7093
0.00076129
2.87%
Market Cap€117,198
Volume€143

Data provided by Coingecko API