NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0,145213 -0.40%
Market Cap
BRL 164 542
0.40%
Volume (24)
BRL 291 178
0.57%
Circulating Supply
1 136 429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0,145213

Price Change

BRL -0,00058317036
0.40%
24h Low / 24h High
BRL 0,142237 / BRL 0,1464

Trading Volume

BRL 291 178
0.57%
Volume / Market Cap
1,7696272
Market Dominance
0,0000010961907%
Market Rank
#6088

NASDEX Supply

Circulating Supply
1 136 429,432 NSDX
Total Supply
100 000 000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
BRL 164 542
0.40%

Fully Diluted
Market Cap

BRL 14 478 891
0.30%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0,14421023 / BRL 0,14451218
Yesterday's Open / Close
BRL 0,14421023 / BRL 0,14451218
Yesterday's Change
0.59%
Yesterday's Volume
BRL 334 286,92

NASDEX Price History

7d Low / 7d High
BRL 0,022223148 / BRL 0,025377745
30d Low / 30d High
BRL 0,12964761 / BRL 0,14608699
90d Low / 90d High
BRL 0,12762865 / BRL 0,14608699
52 Week Low / 52 Week High
BRL 0,11573024 / BRL 0,14608699
All Time Highříj 10., 2021 (3 years ago)
BRL 5,01
97.11%
All Time Lowdub 7., 2023 (1 years ago)
BRL 0,066445
117.91%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
12. 11. 2024
BRL 0,134459
BRL 0
BRL 0,146087
BRL 0,132524
11. 11. 2024
BRL 0,128773
BRL 0,134459
BRL 0,133182
BRL 0,127629
10. 11. 2024
BRL 0,131367
BRL 0,128773
BRL 0,135813
BRL 0,128609
9. 11. 2024
BRL 0,129961
BRL 0,131367
BRL 0,132528
BRL 0,129629
8. 11. 2024
BRL 0,135054
BRL 0,129961
BRL 0,140816
BRL 0,129909
7. 11. 2024
BRL 0,135387
BRL 0,135054
BRL 0,137976
BRL 0,134719
6. 11. 2024
BRL 0,125564
BRL 0,135387
BRL 0,145456
BRL 0,11573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 531
0.20%
Market CapBRL 1,73T
VolumeBRL 120,09B
2
BRL 3 165,67
5.43%
Market CapBRL 381,24B
VolumeBRL 53,17B
4
BRL 206,97
3.91%
Market CapBRL 97,77B
VolumeBRL 12,61B
5
BRL 608,33
3.76%
Market CapBRL 88,71B
VolumeBRL 2,89B
6
BRL 0,38
6.24%
Market CapBRL 55,4B
VolumeBRL 39,21B
7
BRL 0,66
2.62%
Market CapBRL 37,52B
VolumeBRL 9,33B

Data provided by Coingecko API

More Cryptocurrencies

6085
BRL 165,59
2.41%
Market CapBRL 165 591
VolumeBRL 6
6079
BRL 0,00018002
2.64%
Market CapBRL 165 473
VolumeBRL 47
6087
BRL 0,00000231
8.76%
Market CapBRL 165 081
VolumeBRL 1 855
6089
BRL 0,00016413
0%
Market CapBRL 164 129
VolumeBRL 412
6090
BRL 0,00000164
32.95%
Market CapBRL 163 917
VolumeBRL 5

Data provided by Coingecko API