Navcoin (NAV) Live Price

Navcoin logo
NAVNavcoin
$0,049817-3.87%
Market Cap
$3,84M
3.51%
Volume (24)
$27 484
0.13%
Circulating Supply
77 024 051 NAV
Issue Date
2. 6. 2014

Data provided by Coingecko API

NAV price Statistics

Navcoin Price Today

Navcoin Price
$0,04981721

Price Change

$-0,0020056189
3.87%
24h Low / 24h High
$0,04593079 / $0,051823

Trading Volume

$27 484
0.13%
Volume / Market Cap
0,0071657375
Market Dominance
0,00013761799%
Market Rank
#2029

Navcoin Supply

Circulating Supply
77 024 051,1 NAV
Total Supply
0 NAV
Max Supply
0 NAV

Navcoin Market Cap

Market Cap
$3 835 474
3.51%

Fully Diluted
Market Cap

--

Navcoin Price Yesterday

Yesterday's Low / High
$0,049757654 / $0,049843263
Yesterday's Open / Close
$0,049757654 / $0,049843263
Yesterday's Change
0.03%
Yesterday's Volume
$27 721,082

Navcoin Price History

7d Low / 7d High
$0,04097316 / $0,051831482
30d Low / 30d High
$0,048309712 / $0,051831482
90d Low / 90d High
$0,043279046 / $0,051831482
52 Week Low / 52 Week High
$0,04097316 / $0,051831482
All Time Highled 12., 2018 (6 years ago)
$4,93
99.07%
All Time Lowříj 31., 2014 (9 years ago)
$0,00055988
8105.87%

Data provided by Coingecko API

NAV to USD converter

Navcoin
NavcoinNAV
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Navcoin Price Chart (NAV to USD)

NAVUSD by TradingView

Navcoin Exchanges

Instant crypto to crypto exchange coming soon!

Navcoin Historical Price Data (USD)

Date
30. 3. 2024
$0,048627
$0
$0,051831
$0,04831
29. 3. 2024
$0,045221
$0,048627
$0,049274
$0,044372
28. 3. 2024
$0,045731
$0,045221
$0,0463
$0,043279
27. 3. 2024
$0,04797
$0,045731
$0,04797
$0,045619
26. 3. 2024
$0,043635
$0,04797
$0,047137
$0,043508
25. 3. 2024
$0,042021
$0,043635
$0,044916
$0,040973
24. 3. 2024
$0,042876
$0,042021
$0,043498
$0,042008

Data provided by Coingecko API

NAV Price Live Data

The live price of NAV is $ 0,049817 per (NAV/USD) today with a current market cap of 3,84M USD. 24-hour trading volume is $ 27 484 USD. NAV to USD price is updated in real-time. Navcoin is -3.87% in the last 24 hours. It has a circulating supply of $ 77 024 051 NAV.

Navcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NAV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 534
0.49%
Market Cap$1,39T
Volume$18,31B
2
$3 625,68
2.35%
Market Cap$435,25B
Volume$10,69B
4
$602,67
0.80%
Market Cap$92,67B
Volume$1,04B
7
$0,63
0.72%
Market Cap$34,46B
Volume$789,75M
10
$0,65
0.51%
Market Cap$22,84B
Volume$320,26M
581
$1,01
0.21%
Market Cap$85,07M
Volume$5,65M

Data provided by Coingecko API

More Cryptocurrencies

2000
$0,00303928
1.55%
Market Cap$3,69M
Volume$306 274
2001
$0,00413298
15.02%
Market Cap$3,69M
Volume$120 496
2002
Market Cap$3,68M
Volume$25 431
2003
Market Cap$3,68M
Volume$19 807
2004
Market Cap$3,67M
Volume$235 397
2005
$0,00366146
16.61%
Market Cap$3,66M
Volume$48 950
2005
$0,17
0.54%
Market Cap$3,65M
Volume$35 609
2006
$0,01
0.73%
Market Cap$3,65M
Volume$671
2008
$0,22
0.13%
Market Cap$3,63M
Volume$60
2010
$0,05
0.85%
Market Cap$3,63M
Volume$55 674
2009
Market Cap$3,62M
Volume$37 881
2011
$45,31
22.51%
Market Cap$3,62M
Volume$60 436
2010
Market Cap$3,61M
Volume$56 611
2013
$0,00000619
4.46%
Market Cap$3,61M
Volume$10 383
2014
$0,06
2.03%
Market Cap$3,61M
Volume$7 804
2016
$0,00358346
5.98%
Market Cap$3,61M
Volume$66 874
2017
Market Cap$3,6M
Volume$17 775
2018
$0,00141507
5.89%
Market Cap$3,6M
Volume$54 765
2014
$0,24
1.39%
Market Cap$3,6M
Volume$0
2020
$0,00069576
3.62%
Market Cap$3,59M
Volume$45 374
2021
$0,00381405
0.36%
Market Cap$3,59M
Volume$16 168
2022
$1,62
3.19%
Market Cap$3,58M
Volume$1 055
2023
$0,01
3.41%
Market Cap$3,58M
Volume$18 935
2024
$0,17
1.47%
Market Cap$3,57M
Volume$261
2015
$0,00011414
0.24%
Market Cap$3,55M
Volume$1 191
2025
Market Cap$3,55M
Volume$29
2026
$0,01
3.75%
Market Cap$3,55M
Volume$5 588
2027
$0,00000401
12.48%
Market Cap$3,55M
Volume$35 233
2025
$0,06
0%
Market Cap$3,54M
Volume$1 935
2030
Market Cap$3,53M
Volume$244 624
2031
$0,17
5.48%
Market Cap$3,53M
Volume$302 217
2032
$0,02
0.76%
Market Cap$3,52M
Volume$109 809
2033
$0,02
2.03%
Market Cap$3,52M
Volume$86 797
2034
Market Cap$3,51M
Volume$50 705
Market Cap$3,51M
Volume$2 029
2036
Market Cap$3,51M
Volume$1,22M
2037
Market Cap$3,51M
Volume$49 342
2038
$0,2
2.59%
Market Cap$3,51M
Volume$646 947
2039
$0,0034945
7.50%
Market Cap$3,5M
Volume$974 616
2040
$0,01
8.54%
Market Cap$3,49M
Volume$23
2041
$0,00031108
3.23%
Market Cap$3,49M
Volume$210 558
2042
$0,00004846
10.56%
Market Cap$3,48M
Volume$854 325
2043
$0,0034698
0.14%
Market Cap$3,47M
Volume$50 375
2044
$0,00172314
1.75%
Market Cap$3,47M
Volume$147 403
Market Cap$3,47M
Volume$40
2049
$0,09
3.01%
Market Cap$3,44M
Volume$21 316
2046
$0,01
1.90%
Market Cap$3,44M
Volume$5 854
2047
$4,06
8.27%
Market Cap$3,44M
Volume$12 837
2048
$2,05
271.46%
Market Cap$3,43M
Volume$215
2050
$0,28
7.34%
Market Cap$3,43M
Volume$8 338
2052
$0,9
0.05%
Market Cap$3,43M
Volume$73
2052
Market Cap$3,43M
Volume$58 138
2053
Market Cap$3,41M
Volume$66 795
2054
$0,00043774
5.94%
Market Cap$3,4M
Volume$57 171
2055
Market Cap$3,38M
Volume$2,83M
2056
$0,00004343
0.49%
Market Cap$3,37M
Volume$204 726
2057
$1
0.24%
Market Cap$3,37M
Volume$193 306
2058
Market Cap$3,37M
Volume$36 398
2059
$0,01
4.02%
Market Cap$3,37M
Volume$1,19M
2060
$0,00008387
44.45%
Market Cap$3,36M
Volume$154 804
2061
$0,02
4.06%
Market Cap$3,35M
Volume$22 794
2062
Market Cap$3,34M
Volume$602 793
2063
$0,05
0.37%
Market Cap$3,34M
Volume$128 481
2064
Market Cap$3,34M
Volume$92 574
2065
$0,01
9.92%
Market Cap$3,33M
Volume$11 758
2066
$0,1
1.24%
Market Cap$3,32M
Volume$203 965
2067
$0,08
1.90%
Market Cap$3,31M
Volume$1 442
2068
Market Cap$3,29M
Volume$85 037
2073
$0,00000541
10.88%
Market Cap$3,29M
Volume$24 641
2067
$0,69
0.75%
Market Cap$3,28M
Volume$704
2070
$0,0016254
14.80%
Market Cap$3,27M
Volume$1,16M
2071
$0,08
0.04%
Market Cap$3,26M
Volume$348 883
2072
Market Cap$3,25M
Volume$2 684
Market Cap$3,23M
Volume$154 147
Market Cap$3,21M
Volume$241 617
2076
$0,00000397
3.13%
Market Cap$3,21M
Volume$30 125
2077
$0,00368969
3.23%
Market Cap$3,19M
Volume$41 444
2078
$1
0.27%
Market Cap$3,19M
Volume$115 869
2079
$0,01
1.94%
Market Cap$3,18M
Volume$5 606
2080
Market Cap$3,18M
Volume$2 050
2081
$0,49
3.24%
Market Cap$3,18M
Volume$46 170
2082
$3 592,35
1.72%
Market Cap$3,18M
Volume$460
2080
Market Cap$3,17M
Volume$254
2084
Market Cap$3,17M
Volume$62 231
2085
$0,00248471
2.31%
Market Cap$3,16M
Volume$89 289
2087
$0,01
4.26%
Market Cap$3,12M
Volume$154 746
2088
$0,0007255
7.61%
Market Cap$3,11M
Volume$518 662
2089
$0,11
2.64%
Market Cap$3,11M
Volume$18 648
2090
Market Cap$3,09M
Volume$149 189
2091
$0,16
4.51%
Market Cap$3,09M
Volume$64 175
Market Cap$3,08M
Volume$75 144
Market Cap$3,07M
Volume$38 830
2094
$0,01
0.94%
Market Cap$3,06M
Volume$26 888
2095
$0,29
6.45%
Market Cap$3,06M
Volume$21 184
2096
$0,00043905
10.41%
Market Cap$3,06M
Volume$400 916
2097
$0,00020532
0.91%
Market Cap$3,05M
Volume$28 468
2098
Market Cap$3,05M
Volume$33 479
2099
$0,00308508
5.66%
Market Cap$3,05M
Volume$16 029
Market Cap$3,03M
Volume$21 296
2000
$0,00303928
1.55%
Market Cap$3,69M
Volume$306 274
2001
$0,00413298
15.02%
Market Cap$3,69M
Volume$120 496

Data provided by Coingecko API