Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
RUB 0,001283+ 17.12%
Market Cap
RUB 20,02M
17.18%
Volume (24)
RUB 972 128
1.01%
Circulating Supply
15 601 333 000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
RUB 0,00128275

Price Change

RUB 0,00018753
17.12%
24h Low / 24h High
RUB 0,00109477 / RUB 0,00139896

Trading Volume

RUB 972 128
1.01%
Volume / Market Cap
0,048559266
Market Dominance
0,0000077302353%
Market Rank
#4851

Nemesis Downfall Supply

Circulating Supply
15 601 333 168 ND
Total Supply
19 352 287 094 ND
Max Supply
20 000 000 000 ND

Nemesis Downfall Market Cap

Market Cap
RUB 20 019 413
17.18%

Fully Diluted
Market Cap

RUB 24 832 584
3.65%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
RUB 0,0013283951 / RUB 0,0013351028
Yesterday's Open / Close
RUB 0,0013283951 / RUB 0,0013351028
Yesterday's Change
3.68%
Yesterday's Volume
RUB 814 064,64

Nemesis Downfall Price History

7d Low / 7d High
RUB 0,0000091486999 / RUB 0,000014192927
30d Low / 30d High
RUB 0,001048962 / RUB 0,0013351028
90d Low / 90d High
RUB 0,00093881551 / RUB 0,0013351028
52 Week Low / 52 Week High
RUB 0,00089660997 / RUB 0,0013679406
All Time Highlis 15., 2023 (12 months ago)
RUB 0,077553
98.35%
All Time Lowříj 23., 2024 (21 days ago)
RUB 0,00082211
56.08%

Data provided by Coingecko API

ND to RUB converter

Nemesis Downfall
Nemesis DownfallND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to RUB)

NDRUB by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,001062
RUB 0
RUB 0,001335
RUB 0,001049
12. 11. 2024
RUB 0,001115
RUB 0,001062
RUB 0,001118
RUB 0,00105
11. 11. 2024
RUB 0,000984
RUB 0,001115
RUB 0,001181
RUB 0,000981
10. 11. 2024
RUB 0,001034
RUB 0,000984
RUB 0,001067
RUB 0,000939
9. 11. 2024
RUB 0,000971
RUB 0,001034
RUB 0,001074
RUB 0,000932
8. 11. 2024
RUB 0,000897
RUB 0,000971
RUB 0,000977
RUB 0,000897
7. 11. 2024
RUB 0,001367
RUB 0,000897
RUB 0,001368
RUB 0,000987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 309
4.45%
Market CapRUB 1,81T
VolumeRUB 137,13B
2
RUB 3 210,53
1.57%
Market CapRUB 386,26B
VolumeRUB 59,54B
4
RUB 220,81
6.58%
Market CapRUB 104,13B
VolumeRUB 14,06B
5
RUB 640,54
5.73%
Market CapRUB 93,47B
VolumeRUB 3,49B
6
RUB 0,403977
6.42%
Market CapRUB 59,16B
VolumeRUB 26,94B
7
RUB 0,714575
7.67%
Market CapRUB 40,53B
VolumeRUB 6,83B

Data provided by Coingecko API

More Cryptocurrencies

4848
Market CapRUB 20,11M
VolumeRUB 14,77M
4849
RUB 0,340584
10.05%
Market CapRUB 20,11M
VolumeRUB 45 685
4850
RUB 0,02004019
5.60%
Market CapRUB 20,04M
VolumeRUB 463 574
4853
RUB 0,04594688
2.36%
Market CapRUB 20,01M
VolumeRUB 18,32M
4854
RUB 0,00978439
0.84%
Market CapRUB 20,01M
VolumeRUB 597 894

Data provided by Coingecko API