Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
RUB 0.001035+ 12.78%
Market Cap
RUB 16.35M
12.71%
Volume (24)
RUB 403,372
0.13%
Circulating Supply
15,807,879,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
RUB 0.00103503

Price Change

RUB 0.00011731
12.78%
24h Low / 24h High
RUB 0.00087094 / RUB 0.00104216

Trading Volume

RUB 403,372
0.13%
Volume / Market Cap
0.024678599
Market Dominance
0.000004660724%
Market Rank
#5698

Nemesis Downfall Supply

Circulating Supply
15,807,879,228 ND
Total Supply
19,304,202,500 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
RUB 16,345,012
12.71%

Fully Diluted
Market Cap

RUB 19,960,136
13.16%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
RUB 0.00091310725 / RUB 0.00091429782
Yesterday's Open / Close
RUB 0.00091429782 / RUB 0.00091310725
Yesterday's Change
13.28%
Yesterday's Volume
RUB 6,038.8257

Nemesis Downfall Price History

7d Low / 7d High
RUB 0.0000086060992 / RUB 0.00001151273
30d Low / 30d High
RUB 0.00090602088 / RUB 0.00091910839
90d Low / 90d High
RUB 0.00089436606 / RUB 0.0010638332
52 Week Low / 52 Week High
RUB 0.00089436606 / RUB 0.0011926568
All Time HighNov 15, 2023 (1 years ago)
RUB 0.077553
98.67%
All Time LowOct 23, 2024 (2 months ago)
RUB 0.00082211
25.62%

Data provided by Coingecko API

ND to RUB converter

Nemesis Downfall
Nemesis DownfallND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to RUB)

NDRUB by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (RUB)

Date
12/22/2024
RUB 0.000913
RUB 0
RUB 0.000919
RUB 0.000913
12/21/2024
RUB 0.000894
RUB 0.000913
RUB 0.000913
RUB 0.000894
12/20/2024
RUB 0.001048
RUB 0.000894
RUB 0.001048
RUB 0.000895
12/19/2024
RUB 0.001051
RUB 0.001048
RUB 0.001073
RUB 0.001042
12/18/2024
RUB 0.00108
RUB 0.001051
RUB 0.001081
RUB 0.001022
12/17/2024
RUB 0.001189
RUB 0.00108
RUB 0.001189
RUB 0.001071
12/16/2024
RUB 0.000967
RUB 0.001189
RUB 0.001193
RUB 0.00094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,290
1.99%
Market CapRUB 1.85T
VolumeRUB 59.03B
2
RUB 3,285.58
0.07%
Market CapRUB 395.75B
VolumeRUB 31.42B
4
RUB 2.15
2.88%
Market CapRUB 123.05B
VolumeRUB 10.21B
5
RUB 670.81
2.60%
Market CapRUB 97.88B
VolumeRUB 1.84B
6
RUB 182.63
0.87%
Market CapRUB 87.7B
VolumeRUB 5.67B
7
RUB 0.304563
2.27%
Market CapRUB 44.86B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

5696
RUB 12.54
0%
Market CapRUB 16.03M
VolumeRUB 4,869
5693
RUB 0.136208
14.41%
Market CapRUB 16.38M
VolumeRUB 5.51M
5697
RUB 0.05938
0.44%
Market CapRUB 16.37M
VolumeRUB 234,608
5699
RUB 0.00012207
0%
Market CapRUB 16.89M
VolumeRUB 182
5700
RUB 0.239849
2.22%
Market CapRUB 16.25M
VolumeRUB 814

Data provided by Coingecko API