Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
RUB 0.000436 -7.40%
Market Cap
RUB 7.07M
7.40%
Volume (24)
RUB 328,242
39.86%
Circulating Supply
16,197,844,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
RUB 0.00043647

Price Change

RUB -0.000034902517
7.40%
24h Low / 24h High
RUB 0.00041334 / RUB 0.00052168

Trading Volume

RUB 328,242
39.86%
Volume / Market Cap
0.04642855
Market Dominance
0.0000019659598%
Market Rank
#6731

Nemesis Downfall Supply

Circulating Supply
16,197,844,038 ND
Total Supply
19,304,167,310 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
RUB 7,069,831
7.40%

Fully Diluted
Market Cap

RUB 8,425,640
15.19%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
RUB 0.00051397199 / RUB 0.0005153627
Yesterday's Open / Close
RUB 0.00051397199 / RUB 0.0005153627
Yesterday's Change
15.19%
Yesterday's Volume
RUB 139,135.8

Nemesis Downfall Price History

7d Low / 7d High
RUB 0.000004149308 / RUB 0.0000059398236
30d Low / 30d High
RUB 0.0004405949 / RUB 0.00051561523
90d Low / 90d High
RUB 0.0004405949 / RUB 0.00053878457
52 Week Low / 52 Week High
RUB 0.0004405949 / RUB 0.00060733903
All Time HighNov 15, 2023 (1 years ago)
RUB 0.077553
99.44%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.00041334
5.60%

Data provided by Coingecko API

ND to RUB converter

Nemesis Downfall
Nemesis DownfallND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to RUB)

NDRUB by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (RUB)

Date
2/2/2025
RUB 0.000473
RUB 0
RUB 0.000516
RUB 0.000469
2/1/2025
RUB 0.000524
RUB 0.000473
RUB 0.000539
RUB 0.000441
1/31/2025
RUB 0.000495
RUB 0.000524
RUB 0.000527
RUB 0.000495
1/30/2025
RUB 0.00049
RUB 0.000495
RUB 0.000505
RUB 0.000462
1/29/2025
RUB 0.000485
RUB 0.00049
RUB 0.000491
RUB 0.000482
1/28/2025
RUB 0.000479
RUB 0.000485
RUB 0.000497
RUB 0.000479
1/27/2025
RUB 0.000602
RUB 0.000479
RUB 0.000607
RUB 0.000479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,652
1.31%
Market CapRUB 1.93T
VolumeRUB 111.83B
2
RUB 2,655.82
13.69%
Market CapRUB 318.24B
VolumeRUB 101.28B
4
RUB 2.5
10.93%
Market CapRUB 140.43B
VolumeRUB 39.21B
5
RUB 202.46
4.36%
Market CapRUB 98.01B
VolumeRUB 17.82B
6
RUB 580.39
10.05%
Market CapRUB 84.34B
VolumeRUB 3.88B
8
RUB 0.263373
10.63%
Market CapRUB 38.56B
VolumeRUB 11.55B

Data provided by Coingecko API

More Cryptocurrencies

6728
RUB 112.88
2.71%
Market CapRUB 7.08M
VolumeRUB 250,871
6729
RUB 0.00714945
5.24%
Market CapRUB 7.08M
VolumeRUB 325,210
6730
RUB 0.071799
9.21%
Market CapRUB 7.07M
VolumeRUB 13,202
6732
RUB 0.364702
12.46%
Market CapRUB 7.07M
VolumeRUB 67,752
6733
RUB 0.070698
15.24%
Market CapRUB 7.06M
VolumeRUB 237,809

Data provided by Coingecko API