NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
0.001818 -23.02%
Market Cap
€50,209
23.06%
Volume (24)
59
0.02%
Circulating Supply
27,639,925 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
€0.00181792

Price Change

€-0.00054372979
23.02%
24h Low / 24h High
€0.00178072 / €0.00236506

Trading Volume

€58.96
0.02%
Volume / Market Cap
0.0011742915
Market Dominance
0.000001555277%
Market Rank
#7042

NerdBot Supply

Circulating Supply
27,639,925.267 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
€50,209
23.06%

Fully Diluted
Market Cap

€181,652
15.17%

NerdBot Price Yesterday

Yesterday's Low / High
€0.0021411082 / €0.0021416387
Yesterday's Open / Close
€0.0021411082 / €0.0021416387
Yesterday's Change
15.10%
Yesterday's Volume
€59.649771

NerdBot Price History

7d Low / 7d High
€0.0018693046 / €0.0024887296
30d Low / 30d High
€0.0017810529 / €0.0023775121
90d Low / 90d High
€0.0017810529 / €0.0023775121
52 Week Low / 52 Week High
€0.0017810529 / €0.0023775121
All Time HighOct 26, 2023 (1 years ago)
€0.195501
99.07%
All Time LowSep 6, 2024 (5 months ago)
€0.00154376
17.67%

Data provided by Coingecko API

NERD to EUR converter

NerdBot
NerdBotNERD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to EUR)

NERDEUR by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (EUR)

Date
2/15/2025
€0.00236
€0
€0.002368
€0.001781
2/14/2025
€0.002374
€0.00236
€0.002378
€0.001877
2/13/2025
€0.001885
€0.002374
€0.001891
€0.001828
2/12/2025
€0.001837
€0.001885
€0.00236
€0.001822
2/11/2025
€0.002017
€0.001837
€0.002362
€0.001846
2/10/2025
€0.00218
€0.002017
€0.002186
€0.002131
2/9/2025
€0.002228
€0.00218
€0.00223
€0.002142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,208
0.46%
Market Cap€1.93T
Volume€13.81B
2
2,706.77
0.00%
Market Cap€326.39B
Volume€8.63B
3
2.76
1.19%
Market Cap€159.82B
Volume€3.25B
5
666.24
1.57%
Market Cap€97.24B
Volume€881.36M
6
193.27
0.71%
Market Cap€94.41B
Volume€1.75B
8
0.27
2.71%
Market Cap€40.02B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

7038
0.07
34.90%
Market Cap€50,306
Volume€177
7039
0.00005029
0.74%
Market Cap€50,291
Volume€50
Market Cap€50,254
Volume€125,684
7040
0.00181652
23.08%
Market Cap€50,231
Volume€59
7043
0.00005011
0.55%
Market Cap€50,193
Volume€59

Data provided by Coingecko API