NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
0.003082 -4.37%
Market Cap
€85,045
4.32%
Volume (24)
12
0.04%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
€0.00308166

Price Change

€-0.00014083943
4.37%
24h Low / 24h High
€0.0030433 / €0.00330936

Trading Volume

€12.38
0.04%
Volume / Market Cap
0.00014556999
Market Dominance
0.000002417192%
Market Rank
#6226

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
€85,045
4.32%

Fully Diluted
Market Cap

€308,091
0.63%

NerdBot Price Yesterday

Yesterday's Low / High
€0.0030611244 / €0.0030623023
Yesterday's Open / Close
€0.0030623023 / €0.0030611244
Yesterday's Change
0.65%
Yesterday's Volume
€414.53575

NerdBot Price History

7d Low / 7d High
€0.003121836 / €0.0039242295
30d Low / 30d High
€0.0029945549 / €0.0032868423
90d Low / 90d High
€0.0029945549 / €0.0037424042
52 Week Low / 52 Week High
€0.0029945549 / €0.0037424042
All Time HighOct 26, 2023 (1 years ago)
€0.195501
98.42%
All Time LowSep 6, 2024 (3 months ago)
€0.00154376
100.04%

Data provided by Coingecko API

NERD to EUR converter

NerdBot
NerdBotNERD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to EUR)

NERDEUR by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (EUR)

Date
12/21/2024
€0.003227
€0
€0.003287
€0.002998
12/20/2024
€0.003118
€0.003227
€0.003131
€0.002995
12/19/2024
€0.003217
€0.003118
€0.003231
€0.003121
12/18/2024
€0.003176
€0.003217
€0.003686
€0.003172
12/17/2024
€0.00325
€0.003176
€0.003742
€0.003241
12/15/2024
€0.003476
€0
€0.003477
€0.003472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,889
0.54%
Market Cap€1.92T
Volume€49.91B
2
3,348.33
3.37%
Market Cap€402.8B
Volume€32.7B
4
2.24
2.17%
Market Cap€127.91B
Volume€13.28B
5
662.58
2.66%
Market Cap€96.65B
Volume€1.48B
6
182.15
6.11%
Market Cap€87.31B
Volume€7.01B
7
0.32
2.45%
Market Cap€46.71B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

6224
0.00010031
4.34%
Market Cap€85,175
Volume€367
Market Cap€85,522
Volume€9
6222
0.00187903
4.45%
Market Cap€85,072
Volume€116
6227
0.00008497
1.34%
Market Cap€84,943
Volume€9,360
6228
0.00013801
1.04%
Market Cap€84,930
Volume€82

Data provided by Coingecko API