NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
0.002198 -18.15%
Market Cap
€60,751
18.11%
Volume (24)
59
0.06%
Circulating Supply
27,639,925 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
€0.00219795

Price Change

€-0.00048742424
18.15%
24h Low / 24h High
€0.00218364 / €0.00269406

Trading Volume

€59.23
0.06%
Volume / Market Cap
0.00097496338
Market Dominance
0.0000017357403%
Market Rank
#7001

NerdBot Supply

Circulating Supply
27,639,925.267 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
€60,751
18.11%

Fully Diluted
Market Cap

€219,795
18.18%

NerdBot Price Yesterday

Yesterday's Low / High
€0.0026855684 / €0.002687292
Yesterday's Open / Close
€0.002687292 / €0.0026855684
Yesterday's Change
18.18%
Yesterday's Volume
€33.307719

NerdBot Price History

7d Low / 7d High
€0.0022758706 / €0.0042986486
30d Low / 30d High
€0.0025891916 / €0.002696225
90d Low / 90d High
€0.0025370267 / €0.0029613323
52 Week Low / 52 Week High
€0.002393272 / €0.0040929754
All Time HighOct 26, 2023 (1 years ago)
€0.195501
98.88%
All Time LowSep 6, 2024 (4 months ago)
€0.00154376
42.39%

Data provided by Coingecko API

NERD to EUR converter

NerdBot
NerdBotNERD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to EUR)

NERDEUR by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (EUR)

Date
1/30/2025
€0.002643
€0
€0.002687
€0.002591
1/29/2025
€0.002686
€0.002643
€0.002781
€0.002589
1/28/2025
€0.002624
€0.002686
€0.002961
€0.002623
1/27/2025
€0.002859
€0.002624
€0.002944
€0.002537
1/26/2025
€0.002642
€0.002859
€0.003015
€0.002493
1/25/2025
€0.002393
€0.002642
€0.004093
€0.002393
1/24/2025
€0.00262
€0.002393
€0.00262
€0.002609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,357
2.31%
Market Cap€2.03T
Volume€43.23B
2
3,293.35
1.39%
Market Cap€396.42B
Volume€31.22B
3
3.04
2.99%
Market Cap€175.21B
Volume€4.07B
5
231.4
3.20%
Market Cap€112.64B
Volume€4.78B
6
676.96
0.00%
Market Cap€98.76B
Volume€732.13M
8
0.33
0.82%
Market Cap€48.53B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

6998
0.00303326
0%
Market Cap€60,513
Volume€2
7000
0.01
0.62%
Market Cap€60,790
Volume€4
6999
0.00007368
9.77%
Market Cap€60,762
Volume€488
7002
0.00016101
0%
Market Cap€60,377
Volume€30
7006
0.00006073
4.56%
Market Cap€60,733
Volume€696

Data provided by Coingecko API