NerveNetwork (NVT) Live Price

NerveNetwork logo
NVTNerveNetwork
ETH 0,000002+ 2.92%
Market Cap
ETH 947
2.93%
Volume (24)
ETH 0
4.15%
Circulating Supply
412 540 910 NVT
Issue Date
-

Data provided by Coingecko API

NVT price Statistics

NerveNetwork Price Today

NerveNetwork Price
ETH 0,00000229

Price Change

ETH <0.000001
2.92%
24h Low / 24h High
ETH 0,00000212 / ETH 0,00000224

Trading Volume

ETH 0,02858767
4.15%
Volume / Market Cap
0,000030196925
Market Dominance
0,0001012049%
Market Rank
#2517

NerveNetwork Supply

Circulating Supply
412 540 909,541 NVT
Total Supply
2 100 000 000 NVT
Max Supply
0 NVT

NerveNetwork Market Cap

Market Cap
ETH 946,708
2.93%

Fully Diluted
Market Cap

ETH 4 819
3.42%

NerveNetwork Price Yesterday

Yesterday's Low / High
ETH 0,0000022185261 / ETH 0,0000022190194
Yesterday's Open / Close
ETH 0,0000022190194 / ETH 0,0000022185261
Yesterday's Change
3.21%
Yesterday's Volume
ETH 0,044091478

NerveNetwork Price History

7d Low / 7d High
ETH 0,0066378069 / ETH 0,007647262
30d Low / 30d High
ETH 0,0000021222789 / ETH 0,0000022566162
90d Low / 90d High
ETH 0,0000021222789 / ETH 0,0000023724944
52 Week Low / 52 Week High
ETH 0,0000021222789 / ETH 0,0000024702974
All Time Highsrp 11., 2020 (4 years ago)
ETH 0,00096113
99.76%
All Time Lowsrp 4., 2024 (3 months ago)
ETH 0,00000197
16.70%

Data provided by Coingecko API

NVT to ETH converter

NerveNetwork
NerveNetworkNVT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NerveNetwork Price Chart (NVT to ETH)

NVTETH by TradingView

NerveNetwork Exchanges

Instant crypto to crypto exchange coming soon!

NerveNetwork Historical Price Data (ETH)

Date
13. 11. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
12. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
11. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
10. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
9. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
8. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
7. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90 901
4.08%
Market CapETH 1,8T
VolumeETH 121,04B
2
eth
EthereumETH
ETH 3 219,59
1.95%
Market CapETH 387,46B
VolumeETH 59,79B
4
ETH 218,59
6.69%
Market CapETH 103,11B
VolumeETH 13,41B
5
ETH 658
8.39%
Market CapETH 95,98B
VolumeETH 3,29B
6
ETH 0,399147
5.68%
Market CapETH 58,47B
VolumeETH 27,33B
7
ETH 0,699741
6.17%
Market CapETH 39,81B
VolumeETH 6,57B

Data provided by Coingecko API

More Cryptocurrencies

2548
ETH 0,00000107
2.62%
Market CapETH 940
VolumeETH 12
2498
ETH 0,00001998
19.38%
Market CapETH 939
VolumeETH 8
2499
ETH 0
0.18%
Market CapETH 935
VolumeETH 0
2500
ETH 0,00000094
0.40%
Market CapETH 938
VolumeETH 1
2501
ETH 0,00000682
4.12%
Market CapETH 936
VolumeETH 87
2502
ETH 0,00001089
6.87%
Market CapETH 935
VolumeETH 6
2503
ETH 0,00000266
1.17%
Market CapETH 932
VolumeETH 19
2504
ETH 0,0000053
8.09%
Market CapETH 929
VolumeETH 5
2505
ETH 0,00000734
11.72%
Market CapETH 929
VolumeETH 41
2506
ETH 0,00002335
14.09%
Market CapETH 927
VolumeETH 12
2507
ETH 0,00000093
7.07%
Market CapETH 925
VolumeETH 20
2508
ETH 0,00000092
141.97%
Market CapETH 924
VolumeETH 335
2509
ETH 0,00010059
4.06%
Market CapETH 925
VolumeETH 2
2511
ETH 0,00000002
12.59%
Market CapETH 920
VolumeETH 148
2513
ETH 0,00091699
8.58%
Market CapETH 919
VolumeETH 6
2512
ETH 0
2.28%
Market CapETH 917
VolumeETH 20
2514
ETH 0,00000091
4.74%
Market CapETH 912
VolumeETH 52
2515
Market CapETH 912
VolumeETH 132
2516
ETH 0,00001636
0.84%
Market CapETH 908
VolumeETH 89
2518
ETH 0,00001127
7.41%
Market CapETH 908
VolumeETH 26
2519
ETH 0,00009074
9.11%
Market CapETH 907
VolumeETH 358
2521
ETH 0,0000017
1.81%
Market CapETH 905
VolumeETH 265
2520
ETH 0,00893284
6.07%
Market CapETH 906
VolumeETH 4
2522
ETH 0,0004375
2.48%
Market CapETH 899
VolumeETH 2
Market CapETH 898
VolumeETH 159
2523
ETH 0,00000222
1.09%
Market CapETH 896
VolumeETH 94
2525
ETH 0,00090091
21.14%
Market CapETH 897
VolumeETH 17
2527
ETH 0,0000342
3.11%
Market CapETH 894
VolumeETH 13
2528
ETH 0,00004706
7.80%
Market CapETH 873
VolumeETH 0
2529
ETH 0,00000129
24.40%
Market CapETH 894
VolumeETH 278
2533
ETH 0,00000078
8.14%
Market CapETH 893
VolumeETH 101
2531
ETH 0,00001721
18.16%
Market CapETH 892
VolumeETH 109
2530
ETH 0,00000001
45.55%
Market CapETH 892
VolumeETH 0
2534
ETH 0,00013159
0.52%
Market CapETH 891
VolumeETH 0
2532
ETH 0,00000775
4.86%
Market CapETH 895
VolumeETH 3
Market CapETH 888
VolumeETH 98
2535
ETH 0,0000009
16.75%
Market CapETH 887
VolumeETH 145
2539
ETH 0,00001012
14.68%
Market CapETH 885
VolumeETH 329
2537
ETH 0,00000161
17.38%
Market CapETH 884
VolumeETH 142
2538
ETH 0,00000118
4.19%
Market CapETH 883
VolumeETH 0
2540
ETH 0,00000087
8.77%
Market CapETH 879
VolumeETH 130
2542
ETH 0,00004272
4.52%
Market CapETH 878
VolumeETH 0
2541
ETH 0,0000319
11.34%
Market CapETH 878
VolumeETH 17
2543
ETH 0
69.76%
Market CapETH 872
VolumeETH 166
2544
ETH 0,00000023
0.02%
Market CapETH 873
VolumeETH 7
2545
ETH 0,00029145
0.60%
Market CapETH 874
VolumeETH 1
2546
ETH 0,00000077
2.51%
Market CapETH 871
VolumeETH 246
2552
ETH 0,00000087
113.89%
Market CapETH 869
VolumeETH 106
2549
ETH 0,00000105
7.42%
Market CapETH 867
VolumeETH 7
2550
ETH 0,00000458
9.56%
Market CapETH 867
VolumeETH 89
2551
ETH 0,00000011
1.72%
Market CapETH 866
VolumeETH 1
2553
ETH 0,00000448
2.39%
Market CapETH 863
VolumeETH 149
2555
ETH 0,00009978
9.87%
Market CapETH 859
VolumeETH 2
2556
ETH 0,00005269
2.73%
Market CapETH 870
VolumeETH 0
2557
ETH 0,00000156
0%
Market CapETH 847
VolumeETH 0
2554
ETH 0,00000686
26.65%
Market CapETH 857
VolumeETH 134
2558
ETH 0,00000004
8.43%
Market CapETH 855
VolumeETH 0
2559
ETH 0,00001481
1.54%
Market CapETH 853
VolumeETH 3
2560
ETH 0,00000092
16.40%
Market CapETH 851
VolumeETH 119
2561
ETH 0,00000085
225.73%
Market CapETH 851
VolumeETH 1 712
2562
ETH 0,00012958
18.42%
Market CapETH 847
VolumeETH 7
2563
ETH 0,00000012
6.67%
Market CapETH 848
VolumeETH 965
2564
ETH 0,00102248
2.22%
Market CapETH 844
VolumeETH 19
2565
ETH 0,00000085
62.94%
Market CapETH 846
VolumeETH 543
2566
ETH 0,00000304
1.37%
Market CapETH 845
VolumeETH 7
2567
ETH 0,00002248
0.16%
Market CapETH 844
VolumeETH 151
2568
ETH 0,00000084
17.83%
Market CapETH 843
VolumeETH 421
2571
ETH 0,00000089
47.71%
Market CapETH 842
VolumeETH 295
2569
ETH 0,00007082
12.74%
Market CapETH 844
VolumeETH 6
2570
ETH 0,00000105
89.05%
Market CapETH 843
VolumeETH 0
2573
ETH 0,0003189
2.11%
Market CapETH 838
VolumeETH 18
2574
ETH 0,00000442
0.42%
Market CapETH 837
VolumeETH 32
2582
ETH 0,00000615
8.63%
Market CapETH 837
VolumeETH 205
2576
eth
Osmosis allETHETH
ETH 0,99715274
0.03%
Market CapETH 836
VolumeETH 440
2575
ETH 0,00000034
15.93%
Market CapETH 835
VolumeETH 25
2547
ETH 0,00000178
10.86%
Market CapETH 835
VolumeETH 9
2572
ETH 0,00000107
24.42%
Market CapETH 835
VolumeETH 709
2577
ETH 0,00000083
82.14%
Market CapETH 835
VolumeETH 729
2578
ETH 0,00000167
0.39%
Market CapETH 833
VolumeETH 4
2579
ETH 0,00075523
1.32%
Market CapETH 834
VolumeETH 130
2580
ETH 0,00008342
2.25%
Market CapETH 834
VolumeETH 0
2581
ETH 0,00000575
6.87%
Market CapETH 837
VolumeETH 4
2583
ETH 0,00000829
32.33%
Market CapETH 829
VolumeETH 11
2586
ETH 0,00000752
37.78%
Market CapETH 828
VolumeETH 372
2584
Market CapETH 829
VolumeETH 23
2585
ETH 0,00000006
4.62%
Market CapETH 829
VolumeETH 468
2587
ETH 0,00000912
4.56%
Market CapETH 825
VolumeETH 84
2589
ETH 0,00003919
11.00%
Market CapETH 823
VolumeETH 147
2588
ETH 0,00000007
0.48%
Market CapETH 824
VolumeETH 19
2590
ETH 0,00000761
17.86%
Market CapETH 822
VolumeETH 2 867
2592
ETH 0,00001807
1.46%
Market CapETH 821
VolumeETH 107
2593
ETH 0,00002402
4.30%
Market CapETH 820
VolumeETH 5
2594
ETH 0,0000022
0.89%
Market CapETH 820
VolumeETH 15
2595
ETH 0,00001992
13.58%
Market CapETH 819
VolumeETH 19
2591
ETH 0,0676545
4.31%
Market CapETH 818
VolumeETH 451
2598
ETH 0,00009585
1.01%
Market CapETH 816
VolumeETH 6
2599
ETH 0,00008481
0.54%
Market CapETH 817
VolumeETH 6
2596
ETH 0,00000165
8.72%
Market CapETH 815
VolumeETH 8
2597
Market CapETH 818
VolumeETH 94
2548
ETH 0,00000107
2.62%
Market CapETH 940
VolumeETH 12
2498
ETH 0,00001998
19.38%
Market CapETH 939
VolumeETH 8

Data provided by Coingecko API