NerveNetwork (NVT) Live Price

NerveNetwork logo
NVTNerveNetwork
0,007003+ 5.41%
Market Cap
€2,89M
5.42%
Volume (24)
87
3.46%
Circulating Supply
412 540 910 NVT
Issue Date
-

Data provided by Coingecko API

NVT price Statistics

NerveNetwork Price Today

NerveNetwork Price
€0,00700296

Price Change

€0,00035917
5.41%
24h Low / 24h High
€0,00657713 / €0,00686084

Trading Volume

€87,24
3.46%
Volume / Market Cap
0,000030197216
Market Dominance
0,00011773816%
Market Rank
#2517

NerveNetwork Supply

Circulating Supply
412 540 909,541 NVT
Total Supply
2 100 000 000 NVT
Max Supply
0 NVT

NerveNetwork Market Cap

Market Cap
€2 889 008
5.42%

Fully Diluted
Market Cap

€14 706 221
5.25%

NerveNetwork Price Yesterday

Yesterday's Low / High
€0,0066295557 / €0,006678125
Yesterday's Open / Close
€0,006678125 / €0,0066295557
Yesterday's Change
5.25%
Yesterday's Volume
€132,69303

NerveNetwork Price History

7d Low / 7d High
€0,0066378069 / €0,007647262
30d Low / 30d High
€0,0065406665 / €0,0069322649
90d Low / 90d High
€0,0065406665 / €0,00717278
52 Week Low / 52 Week High
€0,0061510499 / €0,00717278
All Time Highsrp 11., 2020 (4 years ago)
€0,31139
97.75%
All Time Lowpro 7., 2022 (1 years ago)
€0,00319532
119.16%

Data provided by Coingecko API

NVT to EUR converter

NerveNetwork
NerveNetworkNVT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NerveNetwork Price Chart (NVT to EUR)

NVTEUR by TradingView

NerveNetwork Exchanges

Instant crypto to crypto exchange coming soon!

NerveNetwork Historical Price Data (EUR)

Date
13. 11. 2024
€0,006831
€0
€0,00685
€0,006541
12. 11. 2024
€0,007173
€0,006831
€0,007173
€0,006774
11. 11. 2024
€0,006834
€0,007173
€0,007093
€0,006834
10. 11. 2024
€0,006548
€0,006834
€0,006914
€0,006539
9. 11. 2024
€0,006264
€0,006548
€0,006484
€0,006264
8. 11. 2024
€0,006254
€0,006264
€0,006317
€0,00621
7. 11. 2024
€0,006197
€0,006254
€0,006339
€0,006151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 901
4.08%
Market Cap€1,8T
Volume€121,04B
2
3 219,59
1.95%
Market Cap€387,46B
Volume€59,79B
4
218,59
6.69%
Market Cap€103,11B
Volume€13,41B
5
658
8.39%
Market Cap€95,98B
Volume€3,29B
6
0,4
5.68%
Market Cap€58,47B
Volume€27,33B
7
0,7
6.17%
Market Cap€39,81B
Volume€6,57B

Data provided by Coingecko API

More Cryptocurrencies

2548
0,00326447
0.03%
Market Cap€2,87M
Volume€36 354
2498
0,06
17.29%
Market Cap€2,87M
Volume€25 578
2499
0,00001364
2.78%
Market Cap€2,86M
Volume€198
2500
0,00286711
2.13%
Market Cap€2,86M
Volume€4 022
2501
0,02
1.73%
Market Cap€2,86M
Volume€234 865
2502
0,03
4.45%
Market Cap€2,85M
Volume€17 373
2503
0,01
1.40%
Market Cap€2,84M
Volume€57 270
2504
0,02
10.87%
Market Cap€2,84M
Volume€15 950
2505
0,02
14.56%
Market Cap€2,84M
Volume€126 038
2506
0,07
12.05%
Market Cap€2,83M
Volume€38 099
2507
0,0031049
20.60%
Market Cap€2,83M
Volume€67 473
2508
0,0028221
148.02%
Market Cap€2,82M
Volume€1,02M
2509
0,31
1.64%
Market Cap€2,82M
Volume€6 351
2511
0,00006732
15.48%
Market Cap€2,81M
Volume€451 264
2513
2,8
6.34%
Market Cap€2,8M
Volume€17 195
2512
0,00001191
4.88%
Market Cap€2,8M
Volume€62 547
2514
0,00278896
2.28%
Market Cap€2,78M
Volume€160 398
Market Cap€2,78M
Volume€402 802
2516
0,05
1.70%
Market Cap€2,77M
Volume€272 944
2518
0,03
5.42%
Market Cap€2,77M
Volume€79 942
2519
Market Cap€2,77M
Volume€1,09M
2521
0,01
4.14%
Market Cap€2,76M
Volume€809 524
2520
27,14
4.31%
Market Cap€2,75M
Volume€12 440
2522
1,34
5.24%
Market Cap€2,74M
Volume€6 018
Market Cap€2,74M
Volume€486 002
2525
2,75
19.23%
Market Cap€2,74M
Volume€50 623
2523
Market Cap€2,74M
Volume€285 806
2527
0,1
0.66%
Market Cap€2,73M
Volume€38 612
2528
0,15
3.50%
Market Cap€2,72M
Volume€9
2533
0,00238986
5.92%
Market Cap€2,72M
Volume€309 334
2531
0,05
21.12%
Market Cap€2,72M
Volume€333 732
2530
0,00003229
44.07%
Market Cap€2,72M
Volume€1 451
2534
0,4
1.39%
Market Cap€2,72M
Volume€1 145
2529
0,00393658
27.75%
Market Cap€2,72M
Volume€849 183
2532
0,02
2.96%
Market Cap€2,72M
Volume€9 166
Market Cap€2,71M
Volume€298 996
2535
0,00274538
19.78%
Market Cap€2,71M
Volume€444 131
2539
0,03
12.53%
Market Cap€2,7M
Volume€1M
2537
0,00490951
15.23%
Market Cap€2,7M
Volume€435 303
2538
0,00361465
6.78%
Market Cap€2,7M
Volume€1 018
2540
0,00264666
6.55%
Market Cap€2,68M
Volume€397 324
2542
0,13
7.27%
Market Cap€2,68M
Volume€1 038
2541
0,1
8.99%
Market Cap€2,68M
Volume€50 519
2543
0,00000634
74.13%
Market Cap€2,66M
Volume€506 380
2544
0,00070467
2.51%
Market Cap€2,66M
Volume€21 601
2545
0,88
1.19%
Market Cap€2,65M
Volume€1 934
2546
0,00235097
0.12%
Market Cap€2,66M
Volume€751 004
2552
0,0026604
118.98%
Market Cap€2,65M
Volume€323 908
2550
0,01
7.12%
Market Cap€2,65M
Volume€273 588
2549
0,00319839
5.21%
Market Cap€2,65M
Volume€20 398
2551
0,00033118
4.34%
Market Cap€2,64M
Volume€3 846
2553
0,01
0.12%
Market Cap€2,64M
Volume€455 232
2577
0,00263091
90.83%
Market Cap€2,63M
Volume€2,22M
2555
0,3
6.00%
Market Cap€2,62M
Volume€4 699
2556
0,16
1.66%
Market Cap€2,62M
Volume€476
2557
0,00478255
0%
Market Cap€2,6M
Volume€169
2554
0,02
24.35%
Market Cap€2,61M
Volume€409 139
2558
0,00012212
5.97%
Market Cap€2,61M
Volume€837
2559
0,05
1.08%
Market Cap€2,6M
Volume€9 190
2561
0,00260019
234.26%
Market Cap€2,6M
Volume€5,23M
2560
0,00280837
14.39%
Market Cap€2,6M
Volume€363 426
2761
0,00259189
651.18%
Market Cap€2,59M
Volume€2,07M
2565
0,00258946
67.98%
Market Cap€2,59M
Volume€1,66M
2562
0,4
16.31%
Market Cap€2,59M
Volume€20 256
2563
0,00038094
4.33%
Market Cap€2,58M
Volume€2,95M
2564
Market Cap€2,58M
Volume€57 529
2566
0,01
1.07%
Market Cap€2,58M
Volume€21 846
2567
0,07
2.41%
Market Cap€2,57M
Volume€462 081
2568
0,00257489
15.69%
Market Cap€2,57M
Volume€1,29M
2571
0,00272818
52.74%
Market Cap€2,57M
Volume€900 840
2569
0,22
10.46%
Market Cap€2,57M
Volume€19 393
2570
0,00319768
93.82%
Market Cap€2,57M
Volume€20
2574
Market Cap€2,56M
Volume€96 928
2573
0,97
4.70%
Market Cap€2,56M
Volume€53 783
2582
0,02
6.33%
Market Cap€2,55M
Volume€625 594
2576
3 049,67
2.37%
Market Cap€2,55M
Volume€1,34M
2575
0,00104419
13.81%
Market Cap€2,55M
Volume€77 682
2547
0,01
8.56%
Market Cap€2,55M
Volume€27 199
2572
Market Cap€2,55M
Volume€2,17M
2578
0,01
2.93%
Market Cap€2,54M
Volume€13 616
2579
2,31
3.98%
Market Cap€2,54M
Volume€398 519
2580
Market Cap€2,54M
Volume€384
2581
0,02
4.79%
Market Cap€2,54M
Volume€11 867
2583
0,03
30.51%
Market Cap€2,53M
Volume€32 614
2586
Market Cap€2,53M
Volume€1,14M
2584
0,00000001
4.27%
Market Cap€2,53M
Volume€70 295
2585
0,00017475
2.16%
Market Cap€2,53M
Volume€1,43M
2588
0,00021717
3.08%
Market Cap€2,52M
Volume€57 058
2587
0,03
7.24%
Market Cap€2,52M
Volume€256 321
2589
0,12
13.96%
Market Cap€2,51M
Volume€449 333
2590
0,02
14.84%
Market Cap€2,51M
Volume€8,28M
Market Cap€2,5M
Volume€327 945
2593
Market Cap€2,5M
Volume€14 211
2594
Market Cap€2,5M
Volume€45 099
2595
0,06
16.64%
Market Cap€2,5M
Volume€59 095
2591
206,91
7.00%
Market Cap€2,5M
Volume€1,38M
2598
0,29
1.61%
Market Cap€2,5M
Volume€17 037
2599
0,26
3.14%
Market Cap€2,5M
Volume€18 168
Market Cap€2,49M
Volume€287 405
2548
0,00326447
0.03%
Market Cap€2,87M
Volume€36 354
2498
0,06
17.29%
Market Cap€2,87M
Volume€25 578

Data provided by Coingecko API