NerveNetwork (NVT) Live Price

NerveNetwork logo
NVTNerveNetwork
ETH 0.000005+11.18%
Market Cap
ETH 1,941
11.89%
Volume (24)
ETH 0
0.42%
Circulating Supply
402,339,560 NVT
Issue Date
-

Data provided by Coingecko API

NVT price Statistics

NerveNetwork Price Today

NerveNetwork Price
ETH 0.00000482

Price Change

ETH <0.000001
11.18%
24h Low / 24h High
ETH 0.00000433 / ETH 0.00000487

Trading Volume

ETH 0.04103276
0.42%
Volume / Market Cap
0.00002114001
Market Dominance
0.00024550821%
Market Rank
#1698

NerveNetwork Supply

Circulating Supply
402,339,554.641 NVT
Total Supply
2,100,000,000 NVT
Max Supply
0 NVT

NerveNetwork Market Cap

Market Cap
ETH 1,941
11.89%

Fully Diluted
Market Cap

ETH 10,132
2.89%

NerveNetwork Price Yesterday

Yesterday's Low / High
ETH 0.0000046795434 / ETH 0.0000046991485
Yesterday's Open / Close
ETH 0.0000046991485 / ETH 0.0000046795434
Yesterday's Change
2.79%
Yesterday's Volume
ETH 0.053781995

NerveNetwork Price History

7d Low / 7d High
ETH 0.013778597 / ETH 0.015176706
30d Low / 30d High
ETH 0.0000042981183 / ETH 0.000004728359
90d Low / 90d High
ETH 0.0000042981183 / ETH 0.000004728359
52 Week Low / 52 Week High
ETH 0.0000042981183 / ETH 0.0000047640216
All Time HighAug 11, 2020 (3 years ago)
ETH 0.00096113
99.50%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.0000025
92.83%

Data provided by Coingecko API

NVT to ETH converter

NerveNetwork
NerveNetworkNVT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NerveNetwork Price Chart (NVT to ETH)

NVTETH by TradingView

NerveNetwork Exchanges

Instant crypto to crypto exchange coming soon!

NerveNetwork Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
4/20/2024
ETH 0.000004
ETH 0
ETH 0.000005
ETH 0.000004
4/19/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/18/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 11 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,476
2.40%
Market CapETH 1.25T
VolumeETH 34.93B
2
eth
EthereumETH
ETH 3,120.44
2.79%
Market CapETH 381.75B
VolumeETH 16.89B
4
ETH 606.97
0.83%
Market CapETH 93.43B
VolumeETH 1.68B
8
ETH 0.520283
1.71%
Market CapETH 28.71B
VolumeETH 1.42B
11
ETH 0.468423
2.88%
Market CapETH 16.59B
VolumeETH 424.81M
573
ETH 0.999935
0.24%
Market CapETH 70.58M
VolumeETH 782,434

Data provided by Coingecko API

More Cryptocurrencies

1598
ETH 0.00000373
2.59%
Market CapETH 2,311
VolumeETH 250
1599
ETH 0.00001602
0.06%
Market CapETH 2,308
VolumeETH 916
1600
ETH 0.00000002
6.34%
Market CapETH 2,309
VolumeETH 1,509
1601
ETH 0.00000008
1.28%
Market CapETH 2,302
VolumeETH 592
1602
ETH 0.00032192
5.09%
Market CapETH 2,301
VolumeETH 51
1603
ETH 0.00003463
9.02%
Market CapETH 2,292
VolumeETH 22
1604
ETH 0.00011319
2.70%
Market CapETH 2,294
VolumeETH 2
1604
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1606
ETH 0.00000461
0.51%
Market CapETH 2,282
VolumeETH 28
1607
ETH 0.00004178
2.99%
Market CapETH 2,281
VolumeETH 7
1608
ETH 0.00001118
7.83%
Market CapETH 2,278
VolumeETH 27
1609
ETH 0.00000546
1.90%
Market CapETH 2,277
VolumeETH 9
1610
ETH 0.00000256
4.61%
Market CapETH 2,270
VolumeETH 5,648
1611
ETH 0.00000128
0.33%
Market CapETH 2,269
VolumeETH 137
1612
ETH 0.00002446
0.29%
Market CapETH 2,266
VolumeETH 56
1613
ETH 0.00001714
7.52%
Market CapETH 2,266
VolumeETH 2
1614
ETH 0.00028233
6.06%
Market CapETH 2,261
VolumeETH 210
1615
ETH 0.00000131
2.70%
Market CapETH 2,253
VolumeETH 54
1616
ETH 0.00000541
7.40%
Market CapETH 2,253
VolumeETH 11
1617
ETH 0.00000345
2.66%
Market CapETH 2,251
VolumeETH 67
1618
Market CapETH 2,245
VolumeETH 4
1619
ETH 0.0000271
0.55%
Market CapETH 2,243
VolumeETH 6
1620
ETH 0.00000136
6.52%
Market CapETH 2,239
VolumeETH 23
1621
ETH 0.02398232
2.75%
Market CapETH 2,234
VolumeETH 5
1622
ETH 0.00000367
0.86%
Market CapETH 2,232
VolumeETH 0
1621
ETH 0.00002231
0.05%
Market CapETH 2,231
VolumeETH 3
1624
ETH 0.00222235
1.57%
Market CapETH 2,222
VolumeETH 21
1625
ETH 0.00017001
0.95%
Market CapETH 2,214
VolumeETH 42
1626
ETH 0.00000179
1.77%
Market CapETH 2,218
VolumeETH 8
1627
ETH 0.00000827
0.30%
Market CapETH 2,213
VolumeETH 7
1628
ETH 0.00528333
0.29%
Market CapETH 2,215
VolumeETH 20
1629
ETH 0.00025754
5.08%
Market CapETH 2,213
VolumeETH 3
1630
ETH 0.00000536
4.36%
Market CapETH 2,207
VolumeETH 574
1631
ETH 0.00034656
2.45%
Market CapETH 2,207
VolumeETH 25
Market CapETH 2,204
VolumeETH 370
1633
ETH 0.00000758
5.53%
Market CapETH 2,209
VolumeETH 130
1634
ETH 0.00003582
0.43%
Market CapETH 2,206
VolumeETH 61
1635
ETH 0.000012
4.89%
Market CapETH 2,189
VolumeETH 2
1636
ETH 0.0000339
0.12%
Market CapETH 2,171
VolumeETH 0
1637
ETH 0.00006903
0.27%
Market CapETH 2,169
VolumeETH 31
1638
ETH 0.00024016
1.03%
Market CapETH 2,162
VolumeETH 138
1639
ETH 0.03642328
2.86%
Market CapETH 2,159
VolumeETH 22
1640
ETH 0.00017384
1.90%
Market CapETH 2,158
VolumeETH 1,432
1641
ETH 0.00000004
4.82%
Market CapETH 2,155
VolumeETH 57
1639
ETH 0.00000273
1.53%
Market CapETH 2,160
VolumeETH 0
1644
ETH 0.0000273
5.56%
Market CapETH 2,152
VolumeETH 76
1645
ETH 0.10083112
1.73%
Market CapETH 2,148
VolumeETH 0
1646
ETH 0.00001208
1.99%
Market CapETH 2,146
VolumeETH 96
1640
ETH 0.00021478
1.24%
Market CapETH 2,148
VolumeETH 71
1647
ETH 0
1.28%
Market CapETH 2,144
VolumeETH 182
1648
ETH 0.0000118
0.59%
Market CapETH 2,140
VolumeETH 85
1649
ETH 0.00000003
2.28%
Market CapETH 2,142
VolumeETH 6
1650
ETH 0.00002183
1.26%
Market CapETH 2,130
VolumeETH 199
1651
ETH 0.00028372
0.68%
Market CapETH 2,119
VolumeETH 633
1652
ETH 0.0000172
11.25%
Market CapETH 2,112
VolumeETH 167
1653
ETH 0.00000498
0.08%
Market CapETH 2,107
VolumeETH 15
1654
ETH 0.00000209
2.12%
Market CapETH 2,097
VolumeETH 14
1655
ETH 0.00004467
2.09%
Market CapETH 2,094
VolumeETH 1
1656
ETH 0.00022906
1.82%
Market CapETH 2,093
VolumeETH 35
1657
ETH 0.00004743
0.86%
Market CapETH 2,090
VolumeETH 29
1658
ETH 0.00004312
2.78%
Market CapETH 2,088
VolumeETH 3
1659
ETH 0.00002391
4.01%
Market CapETH 2,074
VolumeETH 0
1659
ETH 0.00021295
0.00%
Market CapETH 2,073
VolumeETH 3
1658
ETH 0.00023672
0.66%
Market CapETH 2,074
VolumeETH 13
1662
ETH 0.00010602
50.48%
Market CapETH 2,069
VolumeETH 48
1663
ETH 0.00002252
1.69%
Market CapETH 2,066
VolumeETH 46
1664
ETH 0.00000065
7.34%
Market CapETH 2,066
VolumeETH 26
1665
ETH 0.00000802
4.38%
Market CapETH 2,057
VolumeETH 61
1666
ETH 0.00022818
8.62%
Market CapETH 2,055
VolumeETH 0
1667
ETH 0.00002099
2.24%
Market CapETH 2,053
VolumeETH 16
1669
ETH 0.00000203
1.76%
Market CapETH 2,026
VolumeETH 0
1669
ETH 0
9.29%
Market CapETH 2,043
VolumeETH 26
1669
ETH 0.00006949
2.05%
Market CapETH 2,039
VolumeETH 0
1670
ETH 0.00209091
16.37%
Market CapETH 2,019
VolumeETH 34
1671
ETH 0.00000579
7.86%
Market CapETH 2,024
VolumeETH 40
1672
ETH 0.00000085
4.16%
Market CapETH 2,026
VolumeETH 378
1674
ETH 0.0000144
3.19%
Market CapETH 2,019
VolumeETH 144
1675
ETH 0.00000032
0.95%
Market CapETH 2,013
VolumeETH 694
1676
ETH 0.00000221
14.60%
Market CapETH 2,011
VolumeETH 15
1677
ETH 0
2.16%
Market CapETH 2,009
VolumeETH 0
1678
ETH 0.0000081
4.59%
Market CapETH 2,001
VolumeETH 224
1679
ETH 0.00013605
6.97%
Market CapETH 1,997
VolumeETH 15
1680
ETH 0.00000003
1.28%
Market CapETH 1,999
VolumeETH 45
1681
ETH 0.00004462
4.17%
Market CapETH 1,997
VolumeETH 0
1683
ETH 0.00036669
8.93%
Market CapETH 1,983
VolumeETH 4
1683
ETH 0.00001474
2.94%
Market CapETH 1,991
VolumeETH 38
1684
ETH 0.00007364
4.33%
Market CapETH 1,982
VolumeETH 59
1685
ETH 0.00000388
2.42%
Market CapETH 1,982
VolumeETH 11
1686
ETH 0.0000795
2.88%
Market CapETH 1,983
VolumeETH 30
1687
ETH 0.00000157
3.82%
Market CapETH 1,978
VolumeETH 10
1688
ETH 0.01211866
4.38%
Market CapETH 1,975
VolumeETH 2
1689
ETH 0.00013347
11.50%
Market CapETH 1,979
VolumeETH 33
1690
ETH 0.0000003
1.21%
Market CapETH 1,972
VolumeETH 15
1691
ETH 0.00000854
1.63%
Market CapETH 1,975
VolumeETH 126
1692
ETH 0.0000026
13.33%
Market CapETH 1,970
VolumeETH 68
1693
ETH 0.00001217
4.51%
Market CapETH 1,967
VolumeETH 24
1694
ETH 0.00003944
2.48%
Market CapETH 1,967
VolumeETH 9
1695
ETH 0.0000122
2.17%
Market CapETH 1,958
VolumeETH 15
1696
ETH 0.00001568
5.34%
Market CapETH 1,955
VolumeETH 9
1598
ETH 0.00000373
2.59%
Market CapETH 2,311
VolumeETH 250
1599
ETH 0.00001602
0.06%
Market CapETH 2,308
VolumeETH 916

Data provided by Coingecko API