Ness Lab (NESS) Live Price

Ness Lab logo
NESSNess Lab
BRL 0,552169+3.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 318 513
0.74%
Circulating Supply
0 NESS
Issue Date
-

Data provided by Coingecko API

NESS price Statistics

Ness Lab Price Today

Ness Lab Price
BRL 0,552169

Price Change

BRL 0,01873074
3.51%
24h Low / 24h High
BRL 0,525589 / BRL 0,554469

Trading Volume

BRL 1 318 513
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ness Lab Supply

Circulating Supply
0 NESS
Total Supply
0 NESS
Max Supply
0 NESS

Ness Lab Market Cap

Fully Diluted
Market Cap

--

Ness Lab Price Yesterday

Yesterday's Low / High
BRL 0,52799591 / BRL 0,52848965
Yesterday's Open / Close
BRL 0,52848965 / BRL 0,52799591
Yesterday's Change
4.53%
Yesterday's Volume
BRL 1 303 679,9

Ness Lab Price History

7d Low / 7d High
BRL 0,100128 / BRL 0,11267094
30d Low / 30d High
BRL 0,52799591 / BRL 0,55990737
90d Low / 90d High
BRL 0,51317357 / BRL 0,55990737
52 Week Low / 52 Week High
BRL 0,51317357 / BRL 0,58137076
All Time Highbře 7., 2024 (2 months ago)
BRL 4,38
87.39%
All Time Lowkvě 17., 2024 (2 days ago)
BRL 0,512353
7.90%

Data provided by Coingecko API

NESS to BRL converter

Ness Lab
Ness LabNESS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ness Lab Price Chart (NESS to BRL)

NESSBRL by TradingView

Ness Lab Exchanges

Instant crypto to crypto exchange coming soon!

Ness Lab Historical Price Data (BRL)

Date
18. 5. 2024
BRL 0,554932
BRL 0
BRL 0,559907
BRL 0,527996
17. 5. 2024
BRL 0,523427
BRL 0,554932
BRL 0,557195
BRL 0,513174
16. 5. 2024
BRL 0,538497
BRL 0,523427
BRL 0,541826
BRL 0,522918
15. 5. 2024
BRL 0,53662
BRL 0,538497
BRL 0,540457
BRL 0,528164
14. 5. 2024
BRL 0,574022
BRL 0,53662
BRL 0,574022
BRL 0,536434
13. 5. 2024
BRL 0,570643
BRL 0,574022
BRL 0,581371
BRL 0,562768
12. 5. 2024
BRL 0,553363
BRL 0,570643
BRL 0,568018
BRL 0,542411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 588
0.51%
Market CapBRL 1,31T
VolumeBRL 14,88B
2
BRL 3 061,1
1.74%
Market CapBRL 367,64B
VolumeBRL 6,96B
4
BRL 573,41
0.72%
Market CapBRL 88,23B
VolumeBRL 468,78M
8
BRL 0,51
2.26%
Market CapBRL 28,22B
VolumeBRL 396,61M
11
BRL 0,47
3.54%
Market CapBRL 16,46B
VolumeBRL 210,45M
554
BRL 1
0.17%
Market CapBRL 70,54M
VolumeBRL 332 023

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339 451
0.13%
Market CapBRL 6,68T
VolumeBRL 119,48B
2
BRL 15 765,56
3.73%
Market CapBRL 1,89T
VolumeBRL 69,07B
3
BRL 5,12
0.28%
Market CapBRL 568,28B
VolumeBRL 214,71B
4
BRL 2 967,44
0.77%
Market CapBRL 455,93B
VolumeBRL 4,41B
5
BRL 855,27
3.64%
Market CapBRL 384,11B
VolumeBRL 15,44B

Data provided by Coingecko API